Identifier on DigiFinex: wwdoge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0400 USDT |
188,833.1522 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-07-25 |
0.0400 USDT |
224,408.0246 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-07-24 |
0.0400 USDT |
167,753.4898 |
0.0401 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-07-23 |
0.0400 USDT |
179,893.5402 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-07-22 |
0.0400 USDT |
200,150.1591 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-07-21 |
0.0400 USDT |
222,719.5554 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-07-20 |
0.0403 USDT |
218,352.8365 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-07-19 |
0.0400 USDT |
229,213.4366 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-07-18 |
0.0400 USDT |
230,999.5755 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-07-17 |
0.0400 USDT |
236,051.6240 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-07-16 |
0.0400 USDT |
183,502.0428 |
0.0401 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-07-15 |
0.0400 USDT |
230,155.5692 |
0.0401 USDT |
0.0400 USDT |
0.0402 USDT |
0.0401 USDT |
| 2024-07-14 |
0.0401 USDT |
169,184.9737 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-07-13 |
0.0402 USDT |
195,736.5510 |
0.0402 USDT |
0.0402 USDT |
0.0403 USDT |
0.0402 USDT |
| 2024-07-12 |
0.0400 USDT |
246,208.0929 |
0.0401 USDT |
0.0400 USDT |
0.0402 USDT |
0.0403 USDT |
| 2024-07-11 |
0.0400 USDT |
239,641.4126 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-07-10 |
0.0400 USDT |
204,356.0097 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-07-09 |
0.0400 USDT |
97,583.0157 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-07-08 |
0.0415 USDT |
358,021.2572 |
0.0420 USDT |
0.0400 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-07-07 |
0.0403 USDT |
287,202.5210 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0421 USDT |
| 2024-07-06 |
0.0400 USDT |
224,635.1402 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0401 USDT |
| 2024-07-05 |
0.0402 USDT |
196,864.3818 |
0.0402 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-07-04 |
0.0402 USDT |
259,545.1297 |
0.0403 USDT |
0.0402 USDT |
0.0403 USDT |
0.0402 USDT |
| 2024-07-03 |
0.0401 USDT |
233,750.9202 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-07-02 |
0.0400 USDT |
226,220.9825 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-07-01 |
0.0400 USDT |
200,462.0274 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-06-30 |
0.0400 USDT |
251,540.1626 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-06-29 |
0.0400 USDT |
179,371.0269 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-06-28 |
0.0400 USDT |
248,877.2361 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-06-27 |
0.0400 USDT |
229,764.9804 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-06-26 |
0.0400 USDT |
225,947.5826 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-06-25 |
0.0400 USDT |
211,936.9959 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-06-24 |
0.0400 USDT |
182,727.6405 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-06-23 |
0.0400 USDT |
235,980.0167 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-06-22 |
0.0400 USDT |
179,348.7780 |
0.0401 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-06-21 |
0.0400 USDT |
207,353.5160 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0401 USDT |
| 2024-06-20 |
0.0400 USDT |
219,519.9106 |
0.0401 USDT |
0.0400 USDT |
0.0401 USDT |
0.0401 USDT |
| 2024-06-19 |
0.0400 USDT |
235,608.9100 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-06-18 |
0.0400 USDT |
212,765.7653 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-06-17 |
0.0400 USDT |
177,252.8930 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-06-16 |
0.0400 USDT |
223,099.5802 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-06-15 |
0.0400 USDT |
228,988.8603 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0401 USDT |
| 2024-06-14 |
0.0400 USDT |
212,684.3872 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-06-13 |
0.0400 USDT |
187,050.7134 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-06-12 |
0.0605 USDT |
189,160.8284 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-06-11 |
0.0342 USDT |
2,662,880.1787 |
0.0281 USDT |
0.0275 USDT |
0.0294 USDT |
0.1105 USDT |
| 2024-06-10 |
0.0291 USDT |
1,524,912.3771 |
0.0287 USDT |
0.0277 USDT |
0.0287 USDT |
0.0294 USDT |
| 2024-06-09 |
0.0293 USDT |
1,828,657.0699 |
0.0298 USDT |
0.0279 USDT |
0.0293 USDT |
0.0295 USDT |
| 2024-06-08 |
0.0288 USDT |
2,054,367.7175 |
0.0290 USDT |
0.0275 USDT |
0.0294 USDT |
0.0305 USDT |
| 2024-06-07 |
0.0288 USDT |
1,287,392.4697 |
0.0286 USDT |
0.0275 USDT |
0.0287 USDT |
0.0285 USDT |