Identifier on DigiFinex: wwdoge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0290 USDT |
2,638,354.2335 |
0.0307 USDT |
0.0275 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-06-05 |
0.0323 USDT |
299,911.9004 |
0.0323 USDT |
0.0323 USDT |
0.0325 USDT |
0.0323 USDT |
| 2024-06-04 |
0.0323 USDT |
238,169.5192 |
0.0323 USDT |
0.0323 USDT |
0.0324 USDT |
0.0323 USDT |
| 2024-06-03 |
0.0370 USDT |
274,290.3264 |
0.0323 USDT |
0.0323 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-06-02 |
0.0390 USDT |
169,108.6960 |
0.0421 USDT |
0.0421 USDT |
0.0422 USDT |
0.0421 USDT |
| 2024-06-01 |
0.0463 USDT |
227,571.5810 |
0.0441 USDT |
0.0440 USDT |
0.0442 USDT |
0.0440 USDT |
| 2024-05-31 |
0.0920 USDT |
5,946,200.8838 |
0.1668 USDT |
0.0399 USDT |
0.0427 USDT |
0.0608 USDT |
| 2024-05-30 |
0.1064 USDT |
88,433.9110 |
0.1065 USDT |
0.1064 USDT |
0.1068 USDT |
0.1064 USDT |
| 2024-05-29 |
0.1064 USDT |
84,318.8407 |
0.1064 USDT |
0.1064 USDT |
0.1067 USDT |
0.1064 USDT |
| 2024-05-28 |
0.0807 USDT |
649,696.7522 |
0.0553 USDT |
0.0549 USDT |
0.0557 USDT |
0.1064 USDT |
| 2024-05-27 |
0.0477 USDT |
726,974.2844 |
0.0485 USDT |
0.0468 USDT |
0.0555 USDT |
0.0553 USDT |
| 2024-05-26 |
0.0400 USDT |
210,730.2405 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0401 USDT |
| 2024-05-25 |
0.0400 USDT |
147,831.0380 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0402 USDT |
| 2024-05-24 |
0.0400 USDT |
211,849.7839 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0403 USDT |
| 2024-05-23 |
0.0400 USDT |
208,859.3788 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-05-22 |
0.0400 USDT |
218,278.8952 |
0.0401 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-05-21 |
0.0400 USDT |
253,728.3366 |
0.0401 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-05-20 |
0.0400 USDT |
197,393.1394 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-05-19 |
0.0400 USDT |
215,380.9902 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-05-18 |
0.0400 USDT |
271,030.7878 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-05-17 |
0.0400 USDT |
208,835.1789 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-05-16 |
0.0400 USDT |
247,374.1949 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-05-15 |
0.0400 USDT |
171,064.0163 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-05-14 |
0.0400 USDT |
201,375.8884 |
0.0401 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-05-13 |
0.0400 USDT |
213,832.0915 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-05-12 |
0.0400 USDT |
140,834.4177 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-05-11 |
0.0400 USDT |
164,894.1554 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-05-10 |
0.0400 USDT |
185,012.2541 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-05-09 |
0.0400 USDT |
189,747.4363 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-05-08 |
0.0400 USDT |
218,020.0231 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-05-07 |
0.0400 USDT |
168,434.0020 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-05-06 |
0.0400 USDT |
171,978.2593 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-05-05 |
0.0400 USDT |
159,793.1152 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-05-04 |
0.0400 USDT |
232,636.6835 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-05-03 |
0.0400 USDT |
151,006.9531 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-05-02 |
0.0400 USDT |
196,812.9189 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-05-01 |
0.0400 USDT |
175,133.3376 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-04-30 |
0.0400 USDT |
189,331.4950 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-04-29 |
0.0400 USDT |
165,029.8273 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-04-28 |
0.0400 USDT |
145,557.2107 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-04-27 |
0.0400 USDT |
142,381.1163 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-04-26 |
0.0400 USDT |
231,325.0356 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0401 USDT |
| 2024-04-25 |
0.0400 USDT |
210,235.7761 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0401 USDT |
| 2024-04-24 |
0.0400 USDT |
218,751.0211 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-04-23 |
0.0400 USDT |
265,172.6350 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-04-22 |
0.0400 USDT |
165,462.8070 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-04-21 |
0.0400 USDT |
204,625.0641 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-04-20 |
0.0381 USDT |
447,427.2161 |
0.0373 USDT |
0.0373 USDT |
0.0375 USDT |
0.0400 USDT |
| 2024-04-19 |
0.0374 USDT |
232,184.6970 |
0.0374 USDT |
0.0373 USDT |
0.0374 USDT |
0.0374 USDT |
| 2024-04-18 |
0.0374 USDT |
222,652.2704 |
0.0374 USDT |
0.0373 USDT |
0.0374 USDT |
0.0374 USDT |