Identifier on DigiFinex: wwdoge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.0400 USDT |
253,728.3366 |
0.0401 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-05-20 |
0.0400 USDT |
197,393.1394 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-05-19 |
0.0400 USDT |
215,380.9902 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-05-18 |
0.0400 USDT |
271,030.7878 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-05-17 |
0.0400 USDT |
208,835.1789 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-05-16 |
0.0400 USDT |
247,374.1949 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-05-15 |
0.0400 USDT |
171,064.0163 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-05-14 |
0.0400 USDT |
201,375.8884 |
0.0401 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-05-13 |
0.0400 USDT |
213,832.0915 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-05-12 |
0.0400 USDT |
140,834.4177 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-05-11 |
0.0400 USDT |
164,894.1554 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-05-10 |
0.0400 USDT |
185,012.2541 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-05-09 |
0.0400 USDT |
189,747.4363 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-05-08 |
0.0400 USDT |
218,020.0231 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-05-07 |
0.0400 USDT |
168,434.0020 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-05-06 |
0.0400 USDT |
171,978.2593 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-05-05 |
0.0400 USDT |
159,793.1152 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-05-04 |
0.0400 USDT |
232,636.6835 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-05-03 |
0.0400 USDT |
151,006.9531 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-05-02 |
0.0400 USDT |
196,812.9189 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-05-01 |
0.0400 USDT |
175,133.3376 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-04-30 |
0.0400 USDT |
189,331.4950 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-04-29 |
0.0400 USDT |
165,029.8273 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-04-28 |
0.0400 USDT |
145,557.2107 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-04-27 |
0.0400 USDT |
142,381.1163 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-04-26 |
0.0400 USDT |
231,325.0356 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0401 USDT |
| 2024-04-25 |
0.0400 USDT |
210,235.7761 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0401 USDT |
| 2024-04-24 |
0.0400 USDT |
218,751.0211 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-04-23 |
0.0400 USDT |
265,172.6350 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-04-22 |
0.0400 USDT |
165,462.8070 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-04-21 |
0.0400 USDT |
204,625.0641 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-04-20 |
0.0381 USDT |
447,427.2161 |
0.0373 USDT |
0.0373 USDT |
0.0375 USDT |
0.0400 USDT |
| 2024-04-19 |
0.0374 USDT |
232,184.6970 |
0.0374 USDT |
0.0373 USDT |
0.0374 USDT |
0.0374 USDT |
| 2024-04-18 |
0.0374 USDT |
222,652.2704 |
0.0374 USDT |
0.0373 USDT |
0.0374 USDT |
0.0374 USDT |
| 2024-04-17 |
0.0374 USDT |
244,199.3554 |
0.0374 USDT |
0.0373 USDT |
0.0375 USDT |
0.0374 USDT |
| 2024-04-16 |
0.0374 USDT |
255,130.6629 |
0.0374 USDT |
0.0373 USDT |
0.0375 USDT |
0.0375 USDT |
| 2024-04-15 |
0.0374 USDT |
231,598.1294 |
0.0373 USDT |
0.0373 USDT |
0.0374 USDT |
0.0374 USDT |
| 2024-04-14 |
0.0371 USDT |
184,471.3808 |
0.0370 USDT |
0.0370 USDT |
0.0375 USDT |
0.0374 USDT |
| 2024-04-13 |
0.0370 USDT |
222,563.0288 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2024-04-12 |
0.0370 USDT |
245,325.6674 |
0.0370 USDT |
0.0370 USDT |
0.0371 USDT |
0.0370 USDT |
| 2024-04-11 |
0.0370 USDT |
251,510.6111 |
0.0370 USDT |
0.0370 USDT |
0.0371 USDT |
0.0370 USDT |
| 2024-04-10 |
0.0370 USDT |
208,899.3963 |
0.0370 USDT |
0.0370 USDT |
0.0371 USDT |
0.0370 USDT |
| 2024-04-09 |
0.0370 USDT |
242,407.4809 |
0.0371 USDT |
0.0370 USDT |
0.0371 USDT |
0.0370 USDT |
| 2024-04-08 |
0.0370 USDT |
256,590.9480 |
0.0370 USDT |
0.0370 USDT |
0.0371 USDT |
0.0370 USDT |
| 2024-04-07 |
0.0365 USDT |
253,375.3519 |
0.0365 USDT |
0.0364 USDT |
0.0366 USDT |
0.0370 USDT |
| 2024-04-06 |
0.0361 USDT |
278,627.3443 |
0.0361 USDT |
0.0355 USDT |
0.0362 USDT |
0.0362 USDT |
| 2024-04-05 |
0.0360 USDT |
256,111.1055 |
0.0361 USDT |
0.0361 USDT |
0.0363 USDT |
0.0361 USDT |
| 2024-04-04 |
0.0304 USDT |
232,198.7424 |
0.0359 USDT |
0.0359 USDT |
0.0360 USDT |
0.0359 USDT |
| 2024-04-03 |
0.0289 USDT |
2,470,705.9957 |
0.0294 USDT |
0.0275 USDT |
0.0291 USDT |
0.0288 USDT |
| 2024-04-02 |
0.0294 USDT |
2,001,953.5175 |
0.0294 USDT |
0.0278 USDT |
0.0292 USDT |
0.0282 USDT |