Identifier on DigiFinex: wwdoge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.0291 USDT |
988,532.2305 |
0.0291 USDT |
0.0278 USDT |
0.0294 USDT |
0.0300 USDT |
| 2024-03-31 |
0.0292 USDT |
1,856,476.5922 |
0.0292 USDT |
0.0282 USDT |
0.0297 USDT |
0.0296 USDT |
| 2024-03-30 |
0.0291 USDT |
2,512,801.8970 |
0.0296 USDT |
0.0275 USDT |
0.0290 USDT |
0.0287 USDT |
| 2024-03-29 |
0.0290 USDT |
1,846,265.2988 |
0.0295 USDT |
0.0278 USDT |
0.0301 USDT |
0.0294 USDT |
| 2024-03-28 |
0.0292 USDT |
1,866,338.9339 |
0.0293 USDT |
0.0275 USDT |
0.0288 USDT |
0.0278 USDT |
| 2024-03-27 |
0.0293 USDT |
1,206,142.2439 |
0.0284 USDT |
0.0277 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-03-26 |
0.0300 USDT |
226,175.1311 |
0.0300 USDT |
0.0300 USDT |
0.0301 USDT |
0.0300 USDT |
| 2024-03-25 |
0.0290 USDT |
1,792,799.1597 |
0.0283 USDT |
0.0278 USDT |
0.0293 USDT |
0.0300 USDT |
| 2024-03-24 |
0.0293 USDT |
1,652,634.4861 |
0.0290 USDT |
0.0278 USDT |
0.0288 USDT |
0.0285 USDT |
| 2024-03-23 |
0.0293 USDT |
2,669,970.6039 |
0.0291 USDT |
0.0279 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-03-22 |
0.0324 USDT |
3,641,780.8554 |
0.0306 USDT |
0.0280 USDT |
0.0297 USDT |
0.0371 USDT |
| 2024-03-21 |
0.0292 USDT |
2,311,129.6428 |
0.0281 USDT |
0.0275 USDT |
0.0296 USDT |
0.0294 USDT |
| 2024-03-20 |
0.0292 USDT |
1,679,585.2160 |
0.0287 USDT |
0.0277 USDT |
0.0290 USDT |
0.0289 USDT |
| 2024-03-19 |
0.0292 USDT |
1,872,806.6868 |
0.0297 USDT |
0.0275 USDT |
0.0292 USDT |
0.0308 USDT |
| 2024-03-18 |
0.0298 USDT |
599,293.9605 |
0.0296 USDT |
0.0282 USDT |
0.0297 USDT |
0.0290 USDT |
| 2024-03-17 |
0.0299 USDT |
527,553.6277 |
0.0299 USDT |
0.0296 USDT |
0.0297 USDT |
0.0298 USDT |
| 2024-03-16 |
0.0298 USDT |
437,084.7967 |
0.0296 USDT |
0.0296 USDT |
0.0297 USDT |
0.0302 USDT |
| 2024-03-15 |
0.0294 USDT |
1,108,843.0505 |
0.0292 USDT |
0.0279 USDT |
0.0291 USDT |
0.0296 USDT |
| 2024-03-14 |
0.0299 USDT |
612,163.9678 |
0.0297 USDT |
0.0297 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-03-13 |
0.0299 USDT |
436,408.5808 |
0.0297 USDT |
0.0297 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-03-12 |
0.0300 USDT |
681,515.1317 |
0.0297 USDT |
0.0297 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-03-11 |
0.0301 USDT |
343,572.0539 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-03-10 |
0.0338 USDT |
676,135.8605 |
0.0286 USDT |
0.0282 USDT |
0.0299 USDT |
0.0300 USDT |
| 2024-03-09 |
0.0304 USDT |
1,764,182.3489 |
0.0288 USDT |
0.0277 USDT |
0.0294 USDT |
0.0587 USDT |
| 2024-03-08 |
0.0289 USDT |
1,685,695.4210 |
0.0299 USDT |
0.0275 USDT |
0.0288 USDT |
0.0301 USDT |
| 2024-03-07 |
0.0290 USDT |
2,786,989.0520 |
0.0300 USDT |
0.0275 USDT |
0.0287 USDT |
0.0286 USDT |
| 2024-03-06 |
0.0289 USDT |
2,271,525.2876 |
0.0278 USDT |
0.0275 USDT |
0.0288 USDT |
0.0299 USDT |
| 2024-03-05 |
0.0289 USDT |
1,485,981.8331 |
0.0283 USDT |
0.0275 USDT |
0.0285 USDT |
0.0275 USDT |
| 2024-03-04 |
0.0290 USDT |
1,335,806.3112 |
0.0294 USDT |
0.0280 USDT |
0.0299 USDT |
0.0302 USDT |
| 2024-03-03 |
0.0291 USDT |
1,205,321.2129 |
0.0295 USDT |
0.0276 USDT |
0.0289 USDT |
0.0298 USDT |
| 2024-03-02 |
0.0290 USDT |
2,840,851.3698 |
0.0288 USDT |
0.0275 USDT |
0.0289 USDT |
0.0292 USDT |
| 2024-03-01 |
0.0291 USDT |
1,629,099.4833 |
0.0303 USDT |
0.0275 USDT |
0.0277 USDT |
0.0275 USDT |
| 2024-02-29 |
0.0290 USDT |
1,926,932.0473 |
0.0291 USDT |
0.0275 USDT |
0.0290 USDT |
0.0282 USDT |
| 2024-02-28 |
0.0291 USDT |
1,789,386.2796 |
0.0297 USDT |
0.0280 USDT |
0.0294 USDT |
0.0302 USDT |
| 2024-02-27 |
0.0289 USDT |
1,729,485.5660 |
0.0291 USDT |
0.0276 USDT |
0.0292 USDT |
0.0297 USDT |
| 2024-02-26 |
0.0292 USDT |
1,378,997.3584 |
0.0281 USDT |
0.0275 USDT |
0.0283 USDT |
0.0275 USDT |
| 2024-02-25 |
0.0290 USDT |
2,509,444.3697 |
0.0288 USDT |
0.0275 USDT |
0.0284 USDT |
0.0281 USDT |
| 2024-02-24 |
0.0291 USDT |
1,125,714.0601 |
0.0289 USDT |
0.0280 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-02-23 |
0.0292 USDT |
1,259,415.0997 |
0.0302 USDT |
0.0280 USDT |
0.0288 USDT |
0.0300 USDT |
| 2024-02-22 |
0.0291 USDT |
1,236,101.9329 |
0.0280 USDT |
0.0280 USDT |
0.0291 USDT |
0.0284 USDT |
| 2024-02-21 |
0.0290 USDT |
1,792,082.2932 |
0.0296 USDT |
0.0280 USDT |
0.0288 USDT |
0.0291 USDT |
| 2024-02-20 |
0.0289 USDT |
1,217,100.9747 |
0.0281 USDT |
0.0280 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-02-19 |
0.0291 USDT |
1,416,963.4360 |
0.0287 USDT |
0.0280 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-02-18 |
0.0290 USDT |
1,484,821.4882 |
0.0285 USDT |
0.0281 USDT |
0.0291 USDT |
0.0293 USDT |
| 2024-02-17 |
0.0290 USDT |
1,220,930.4861 |
0.0280 USDT |
0.0280 USDT |
0.0291 USDT |
0.0297 USDT |
| 2024-02-16 |
0.0291 USDT |
1,622,977.4018 |
0.0292 USDT |
0.0280 USDT |
0.0288 USDT |
0.0282 USDT |
| 2024-02-15 |
0.0292 USDT |
1,300,677.8296 |
0.0293 USDT |
0.0280 USDT |
0.0289 USDT |
0.0293 USDT |
| 2024-02-14 |
0.0290 USDT |
1,061,559.0811 |
0.0292 USDT |
0.0280 USDT |
0.0289 USDT |
0.0283 USDT |
| 2024-02-13 |
0.0289 USDT |
1,615,780.2377 |
0.0297 USDT |
0.0282 USDT |
0.0296 USDT |
0.0284 USDT |
| 2024-02-12 |
0.0289 USDT |
1,974,649.6901 |
0.0291 USDT |
0.0277 USDT |
0.0295 USDT |
0.0286 USDT |