Identifier on DigiFinex: wwdoge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0316 USDT |
209,198.6531 |
0.0316 USDT |
0.0316 USDT |
0.0317 USDT |
0.0316 USDT |
| 2024-01-07 |
0.0317 USDT |
159,275.5261 |
0.0316 USDT |
0.0316 USDT |
0.0317 USDT |
0.0316 USDT |
| 2024-01-06 |
0.0317 USDT |
174,555.3045 |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2024-01-05 |
0.0300 USDT |
194,428.1114 |
0.0316 USDT |
0.0316 USDT |
0.0318 USDT |
0.0316 USDT |
| 2024-01-04 |
0.0315 USDT |
232,556.6420 |
0.0314 USDT |
0.0314 USDT |
0.0315 USDT |
0.0314 USDT |
| 2024-01-03 |
0.0299 USDT |
613,679.1662 |
0.0292 USDT |
0.0292 USDT |
0.0316 USDT |
0.0315 USDT |
| 2024-01-02 |
0.0294 USDT |
518,239.9464 |
0.0292 USDT |
0.0292 USDT |
0.0293 USDT |
0.0292 USDT |
| 2024-01-01 |
0.0293 USDT |
828,498.1713 |
0.0301 USDT |
0.0282 USDT |
0.0295 USDT |
0.0284 USDT |
| 2023-12-31 |
0.0420 USDT |
1,100,275.2570 |
0.0344 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-12-30 |
0.0296 USDT |
1,528,663.7212 |
0.0275 USDT |
0.0275 USDT |
0.0284 USDT |
0.0276 USDT |
| 2023-12-29 |
0.0311 USDT |
218,865.5088 |
0.0311 USDT |
0.0311 USDT |
0.0312 USDT |
0.0311 USDT |
| 2023-12-28 |
0.0310 USDT |
185,595.0361 |
0.0312 USDT |
0.0311 USDT |
0.0312 USDT |
0.0311 USDT |
| 2023-12-27 |
0.0296 USDT |
245,638.0789 |
0.0304 USDT |
0.0304 USDT |
0.0307 USDT |
0.0307 USDT |
| 2023-12-26 |
0.0418 USDT |
3,509,252.8671 |
0.0728 USDT |
0.0282 USDT |
0.0296 USDT |
0.0291 USDT |
| 2023-12-25 |
0.0303 USDT |
215,863.4989 |
0.0303 USDT |
0.0302 USDT |
0.0304 USDT |
0.0303 USDT |
| 2023-12-24 |
0.0303 USDT |
224,829.9228 |
0.0303 USDT |
0.0303 USDT |
0.0304 USDT |
0.0303 USDT |
| 2023-12-23 |
0.0303 USDT |
256,197.9748 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2023-12-22 |
0.0304 USDT |
230,813.3933 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2023-12-21 |
0.0304 USDT |
193,294.0508 |
0.0306 USDT |
0.0306 USDT |
0.0307 USDT |
0.0306 USDT |
| 2023-12-20 |
0.0463 USDT |
165,123.6833 |
0.0303 USDT |
0.0302 USDT |
0.0304 USDT |
0.0303 USDT |
| 2023-12-19 |
0.0331 USDT |
264,360.7771 |
0.0300 USDT |
0.0300 USDT |
0.0301 USDT |
0.0300 USDT |
| 2023-12-18 |
0.0411 USDT |
243,584.9115 |
0.0385 USDT |
0.0384 USDT |
0.0385 USDT |
0.0384 USDT |
| 2023-12-17 |
0.0300 USDT |
224,600.1408 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-12-16 |
0.0442 USDT |
224,087.4625 |
0.0304 USDT |
0.0300 USDT |
0.0301 USDT |
0.0300 USDT |
| 2023-12-15 |
0.0290 USDT |
1,805,250.5403 |
0.0289 USDT |
0.0279 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-12-14 |
0.0290 USDT |
1,443,366.9525 |
0.0310 USDT |
0.0279 USDT |
0.0280 USDT |
0.0279 USDT |
| 2023-12-13 |
0.0311 USDT |
1,600,373.3210 |
0.0289 USDT |
0.0285 USDT |
0.0299 USDT |
0.0295 USDT |
| 2023-12-12 |
0.0300 USDT |
185,138.7843 |
0.0309 USDT |
0.0309 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-12-11 |
0.0289 USDT |
1,325,594.2405 |
0.0289 USDT |
0.0280 USDT |
0.0292 USDT |
0.0293 USDT |
| 2023-12-10 |
0.0289 USDT |
923,266.2988 |
0.0290 USDT |
0.0275 USDT |
0.0276 USDT |
0.0275 USDT |
| 2023-12-09 |
0.0292 USDT |
1,694,367.2721 |
0.0284 USDT |
0.0275 USDT |
0.0289 USDT |
0.0297 USDT |
| 2023-12-08 |
0.0290 USDT |
2,502,108.5062 |
0.0283 USDT |
0.0276 USDT |
0.0288 USDT |
0.0281 USDT |
| 2023-12-07 |
0.0290 USDT |
1,384,789.2002 |
0.0287 USDT |
0.0275 USDT |
0.0281 USDT |
0.0284 USDT |
| 2023-12-06 |
0.0290 USDT |
1,996,091.3395 |
0.0289 USDT |
0.0275 USDT |
0.0296 USDT |
0.0298 USDT |
| 2023-12-05 |
0.0290 USDT |
1,914,394.7125 |
0.0295 USDT |
0.0280 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-12-04 |
0.0311 USDT |
192,642.0406 |
0.0311 USDT |
0.0311 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-12-03 |
0.0311 USDT |
250,799.1129 |
0.0311 USDT |
0.0311 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-12-02 |
0.0296 USDT |
204,421.3238 |
0.0311 USDT |
0.0311 USDT |
0.0312 USDT |
0.0311 USDT |
| 2023-12-01 |
0.0304 USDT |
1,863,339.6513 |
0.0291 USDT |
0.0275 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-11-30 |
0.0289 USDT |
1,481,417.3074 |
0.0288 USDT |
0.0280 USDT |
0.0297 USDT |
0.0293 USDT |
| 2023-11-29 |
0.0290 USDT |
2,011,939.3468 |
0.0292 USDT |
0.0277 USDT |
0.0287 USDT |
0.0277 USDT |
| 2023-11-28 |
0.0291 USDT |
1,621,171.3659 |
0.0284 USDT |
0.0277 USDT |
0.0287 USDT |
0.0277 USDT |
| 2023-11-27 |
0.0313 USDT |
963,512.1730 |
0.0287 USDT |
0.0286 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-11-26 |
0.0290 USDT |
1,432,628.0719 |
0.0294 USDT |
0.0276 USDT |
0.0292 USDT |
0.0302 USDT |
| 2023-11-25 |
0.0291 USDT |
1,223,288.4346 |
0.0286 USDT |
0.0275 USDT |
0.0290 USDT |
0.0306 USDT |
| 2023-11-24 |
0.0290 USDT |
2,315,443.7040 |
0.0294 USDT |
0.0278 USDT |
0.0297 USDT |
0.0280 USDT |
| 2023-11-23 |
0.0290 USDT |
1,185,012.3733 |
0.0285 USDT |
0.0275 USDT |
0.0276 USDT |
0.0275 USDT |
| 2023-11-22 |
0.0289 USDT |
1,299,309.8625 |
0.0285 USDT |
0.0275 USDT |
0.0291 USDT |
0.0293 USDT |
| 2023-11-21 |
0.0290 USDT |
1,765,724.7787 |
0.0294 USDT |
0.0276 USDT |
0.0289 USDT |
0.0285 USDT |
| 2023-11-20 |
0.0291 USDT |
1,685,793.4341 |
0.0291 USDT |
0.0278 USDT |
0.0293 USDT |
0.0291 USDT |