Identifier on DigiFinex: wwdoge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0290 USDT |
2,502,108.5062 |
0.0283 USDT |
0.0276 USDT |
0.0288 USDT |
0.0281 USDT |
| 2023-12-07 |
0.0290 USDT |
1,384,789.2002 |
0.0287 USDT |
0.0275 USDT |
0.0281 USDT |
0.0284 USDT |
| 2023-12-06 |
0.0290 USDT |
1,996,091.3395 |
0.0289 USDT |
0.0275 USDT |
0.0296 USDT |
0.0298 USDT |
| 2023-12-05 |
0.0290 USDT |
1,914,394.7125 |
0.0295 USDT |
0.0280 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-12-04 |
0.0311 USDT |
192,642.0406 |
0.0311 USDT |
0.0311 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-12-03 |
0.0311 USDT |
250,799.1129 |
0.0311 USDT |
0.0311 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-12-02 |
0.0296 USDT |
204,421.3238 |
0.0311 USDT |
0.0311 USDT |
0.0312 USDT |
0.0311 USDT |
| 2023-12-01 |
0.0304 USDT |
1,863,339.6513 |
0.0291 USDT |
0.0275 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-11-30 |
0.0289 USDT |
1,481,417.3074 |
0.0288 USDT |
0.0280 USDT |
0.0297 USDT |
0.0293 USDT |
| 2023-11-29 |
0.0290 USDT |
2,011,939.3468 |
0.0292 USDT |
0.0277 USDT |
0.0287 USDT |
0.0277 USDT |
| 2023-11-28 |
0.0291 USDT |
1,621,171.3659 |
0.0284 USDT |
0.0277 USDT |
0.0287 USDT |
0.0277 USDT |
| 2023-11-27 |
0.0313 USDT |
963,512.1730 |
0.0287 USDT |
0.0286 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-11-26 |
0.0290 USDT |
1,432,628.0719 |
0.0294 USDT |
0.0276 USDT |
0.0292 USDT |
0.0302 USDT |
| 2023-11-25 |
0.0291 USDT |
1,223,288.4346 |
0.0286 USDT |
0.0275 USDT |
0.0290 USDT |
0.0306 USDT |
| 2023-11-24 |
0.0290 USDT |
2,315,443.7040 |
0.0294 USDT |
0.0278 USDT |
0.0297 USDT |
0.0280 USDT |
| 2023-11-23 |
0.0290 USDT |
1,185,012.3733 |
0.0285 USDT |
0.0275 USDT |
0.0276 USDT |
0.0275 USDT |
| 2023-11-22 |
0.0289 USDT |
1,299,309.8625 |
0.0285 USDT |
0.0275 USDT |
0.0291 USDT |
0.0293 USDT |
| 2023-11-21 |
0.0290 USDT |
1,765,724.7787 |
0.0294 USDT |
0.0276 USDT |
0.0289 USDT |
0.0285 USDT |
| 2023-11-20 |
0.0291 USDT |
1,685,793.4341 |
0.0291 USDT |
0.0278 USDT |
0.0293 USDT |
0.0291 USDT |
| 2023-11-19 |
0.0289 USDT |
2,281,252.1186 |
0.0300 USDT |
0.0278 USDT |
0.0292 USDT |
0.0286 USDT |
| 2023-11-18 |
0.0289 USDT |
1,807,165.7425 |
0.0291 USDT |
0.0280 USDT |
0.0294 USDT |
0.0293 USDT |
| 2023-11-17 |
0.0289 USDT |
1,154,888.5232 |
0.0287 USDT |
0.0275 USDT |
0.0290 USDT |
0.0296 USDT |
| 2023-11-16 |
0.0290 USDT |
1,516,896.4200 |
0.0287 USDT |
0.0275 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-11-15 |
0.0292 USDT |
1,268,181.6774 |
0.0302 USDT |
0.0275 USDT |
0.0279 USDT |
0.0298 USDT |
| 2023-11-14 |
0.0290 USDT |
1,108,651.3453 |
0.0275 USDT |
0.0275 USDT |
0.0277 USDT |
0.0307 USDT |
| 2023-11-13 |
0.0289 USDT |
1,649,166.9727 |
0.0291 USDT |
0.0276 USDT |
0.0289 USDT |
0.0285 USDT |
| 2023-11-12 |
0.0292 USDT |
0.0000 |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-11-11 |
0.0291 USDT |
0.0000 |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-11-10 |
0.0292 USDT |
2,513,589.6510 |
0.0289 USDT |
0.0281 USDT |
0.0294 USDT |
0.0301 USDT |
| 2023-11-09 |
0.0290 USDT |
1,822,563.9295 |
0.0289 USDT |
0.0275 USDT |
0.0292 USDT |
0.0295 USDT |
| 2023-11-08 |
0.0290 USDT |
1,892,133.8030 |
0.0288 USDT |
0.0276 USDT |
0.0292 USDT |
0.0288 USDT |
| 2023-11-07 |
0.0289 USDT |
1,893,709.9056 |
0.0287 USDT |
0.0278 USDT |
0.0291 USDT |
0.0290 USDT |
| 2023-11-06 |
0.0290 USDT |
2,563,000.6814 |
0.0283 USDT |
0.0277 USDT |
0.0291 USDT |
0.0292 USDT |
| 2023-11-05 |
0.0291 USDT |
1,909,646.1951 |
0.0306 USDT |
0.0275 USDT |
0.0293 USDT |
0.0292 USDT |
| 2023-11-04 |
0.0290 USDT |
1,374,871.3417 |
0.0294 USDT |
0.0275 USDT |
0.0294 USDT |
0.0292 USDT |
| 2023-11-03 |
0.0291 USDT |
1,852,409.5226 |
0.0286 USDT |
0.0278 USDT |
0.0288 USDT |
0.0286 USDT |
| 2023-11-02 |
0.0290 USDT |
1,949,251.3147 |
0.0298 USDT |
0.0275 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-11-01 |
0.0293 USDT |
2,332,362.5448 |
0.0296 USDT |
0.0282 USDT |
0.0299 USDT |
0.0286 USDT |
| 2023-10-31 |
0.0290 USDT |
1,369,115.6173 |
0.0285 USDT |
0.0275 USDT |
0.0292 USDT |
0.0296 USDT |
| 2023-10-30 |
0.0290 USDT |
1,902,446.3656 |
0.0291 USDT |
0.0274 USDT |
0.0293 USDT |
0.0276 USDT |
| 2023-10-29 |
0.0295 USDT |
1,303,793.1543 |
0.0304 USDT |
0.0288 USDT |
0.0291 USDT |
0.0297 USDT |
| 2023-10-28 |
0.0293 USDT |
1,125,790.1061 |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
0.0294 USDT |
| 2023-10-27 |
0.0294 USDT |
1,554,679.3093 |
0.0300 USDT |
0.0288 USDT |
0.0301 USDT |
0.0289 USDT |
| 2023-10-26 |
0.0294 USDT |
632,612.5145 |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
0.0294 USDT |
| 2023-10-25 |
0.0293 USDT |
1,302,387.2645 |
0.0296 USDT |
0.0288 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-10-24 |
0.0294 USDT |
54,031.8045 |
0.0288 USDT |
0.0288 USDT |
0.0292 USDT |
0.0288 USDT |
| 2023-10-23 |
0.0294 USDT |
845,301.5589 |
0.0289 USDT |
0.0288 USDT |
0.0296 USDT |
0.0292 USDT |
| 2023-10-22 |
0.0313 USDT |
950,423.2133 |
0.0290 USDT |
0.0288 USDT |
0.0294 USDT |
0.0290 USDT |
| 2023-10-21 |
0.0302 USDT |
171,553.8960 |
0.0343 USDT |
0.0343 USDT |
0.0344 USDT |
0.0343 USDT |
| 2023-10-20 |
0.0293 USDT |
1,195,534.4639 |
0.0299 USDT |
0.0288 USDT |
0.0294 USDT |
0.0288 USDT |