Identifier on DigiFinex: wwdoge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0300 USDT |
335,123.7136 |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-10-18 |
0.0307 USDT |
190,884.8132 |
0.0311 USDT |
0.0310 USDT |
0.0311 USDT |
0.0310 USDT |
| 2023-10-17 |
0.0299 USDT |
207,421.5630 |
0.0301 USDT |
0.0301 USDT |
0.0302 USDT |
0.0301 USDT |
| 2023-10-16 |
0.0300 USDT |
2,491,612.8783 |
0.0293 USDT |
0.0288 USDT |
0.0295 USDT |
0.0293 USDT |
| 2023-10-15 |
0.0294 USDT |
697,043.8865 |
0.0288 USDT |
0.0288 USDT |
0.0292 USDT |
0.0288 USDT |
| 2023-10-14 |
0.0293 USDT |
725,982.0217 |
0.0289 USDT |
0.0288 USDT |
0.0289 USDT |
0.0296 USDT |
| 2023-10-13 |
0.0294 USDT |
1,352,928.9001 |
0.0290 USDT |
0.0288 USDT |
0.0290 USDT |
0.0288 USDT |
| 2023-10-12 |
0.0293 USDT |
637,936.8732 |
0.0297 USDT |
0.0288 USDT |
0.0297 USDT |
0.0294 USDT |
| 2023-10-11 |
0.0295 USDT |
821,169.4499 |
0.0288 USDT |
0.0288 USDT |
0.0290 USDT |
0.0291 USDT |
| 2023-10-10 |
0.0293 USDT |
475,873.9007 |
0.0290 USDT |
0.0288 USDT |
0.0290 USDT |
0.0288 USDT |
| 2023-10-09 |
0.0294 USDT |
860,901.3622 |
0.0289 USDT |
0.0288 USDT |
0.0291 USDT |
0.0290 USDT |
| 2023-10-08 |
0.0294 USDT |
1,052,892.9848 |
0.0304 USDT |
0.0288 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-10-07 |
0.0294 USDT |
1,059,375.3775 |
0.0301 USDT |
0.0288 USDT |
0.0292 USDT |
0.0296 USDT |
| 2023-10-06 |
0.0293 USDT |
1,330,399.7932 |
0.0307 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-10-05 |
0.0295 USDT |
1,545,231.1770 |
0.0288 USDT |
0.0288 USDT |
0.0295 USDT |
0.0296 USDT |
| 2023-10-04 |
0.0293 USDT |
801,637.5360 |
0.0303 USDT |
0.0288 USDT |
0.0292 USDT |
0.0288 USDT |
| 2023-10-03 |
0.0293 USDT |
1,170,672.5486 |
0.0294 USDT |
0.0288 USDT |
0.0294 USDT |
0.0292 USDT |
| 2023-10-02 |
0.0294 USDT |
1,417,459.8629 |
0.0300 USDT |
0.0288 USDT |
0.0296 USDT |
0.0299 USDT |
| 2023-10-01 |
0.0294 USDT |
1,305,442.0614 |
0.0296 USDT |
0.0288 USDT |
0.0297 USDT |
0.0303 USDT |
| 2023-09-30 |
0.0295 USDT |
1,441,948.4682 |
0.0297 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-09-29 |
0.0295 USDT |
1,389,056.1247 |
0.0290 USDT |
0.0290 USDT |
0.0304 USDT |
0.0290 USDT |
| 2023-09-28 |
0.0293 USDT |
827,568.3666 |
0.0296 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-09-27 |
0.0298 USDT |
996,985.3113 |
0.0294 USDT |
0.0294 USDT |
0.0296 USDT |
0.0294 USDT |
| 2023-09-26 |
0.0298 USDT |
586,747.8102 |
0.0294 USDT |
0.0294 USDT |
0.0295 USDT |
0.0294 USDT |
| 2023-09-25 |
0.0297 USDT |
311,252.3505 |
0.0295 USDT |
0.0294 USDT |
0.0295 USDT |
0.0300 USDT |
| 2023-09-24 |
0.0296 USDT |
607,917.6948 |
0.0294 USDT |
0.0294 USDT |
0.0295 USDT |
0.0294 USDT |
| 2023-09-23 |
0.0294 USDT |
636,568.4521 |
0.0293 USDT |
0.0288 USDT |
0.0293 USDT |
0.0288 USDT |
| 2023-09-22 |
0.0294 USDT |
862,895.6144 |
0.0290 USDT |
0.0288 USDT |
0.0295 USDT |
0.0298 USDT |
| 2023-09-21 |
0.0298 USDT |
631,272.3895 |
0.0295 USDT |
0.0295 USDT |
0.0296 USDT |
0.0295 USDT |
| 2023-09-20 |
0.0298 USDT |
789,243.2056 |
0.0307 USDT |
0.0295 USDT |
0.0296 USDT |
0.0301 USDT |
| 2023-09-19 |
0.0297 USDT |
203,354.0261 |
0.0301 USDT |
0.0300 USDT |
0.0302 USDT |
0.0301 USDT |
| 2023-09-18 |
0.0295 USDT |
1,488,206.0749 |
0.0314 USDT |
0.0289 USDT |
0.0291 USDT |
0.0289 USDT |
| 2023-09-17 |
0.0294 USDT |
721,407.6894 |
0.0289 USDT |
0.0289 USDT |
0.0291 USDT |
0.0290 USDT |
| 2023-09-16 |
0.0294 USDT |
623,213.3561 |
0.0291 USDT |
0.0291 USDT |
0.0295 USDT |
0.0297 USDT |
| 2023-09-15 |
0.0296 USDT |
804,116.3380 |
0.0300 USDT |
0.0291 USDT |
0.0292 USDT |
0.0296 USDT |
| 2023-09-14 |
0.0317 USDT |
802,109.8952 |
0.0325 USDT |
0.0289 USDT |
0.0292 USDT |
0.0291 USDT |
| 2023-09-13 |
0.0402 USDT |
180,116.6209 |
0.0376 USDT |
0.0376 USDT |
0.0377 USDT |
0.0376 USDT |
| 2023-09-12 |
0.0297 USDT |
374,052.3060 |
0.0296 USDT |
0.0294 USDT |
0.0295 USDT |
0.0294 USDT |
| 2023-09-11 |
0.0294 USDT |
398,192.3508 |
0.0288 USDT |
0.0288 USDT |
0.0295 USDT |
0.0294 USDT |
| 2023-09-10 |
0.0295 USDT |
1,292,602.3237 |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-09-09 |
0.0293 USDT |
1,121,044.9407 |
0.0288 USDT |
0.0288 USDT |
0.0291 USDT |
0.0288 USDT |
| 2023-09-08 |
0.0294 USDT |
1,200,222.8497 |
0.0292 USDT |
0.0288 USDT |
0.0301 USDT |
0.0288 USDT |
| 2023-09-07 |
0.0293 USDT |
1,059,670.3991 |
0.0288 USDT |
0.0288 USDT |
0.0292 USDT |
0.0298 USDT |
| 2023-09-06 |
0.0293 USDT |
1,028,116.4996 |
0.0298 USDT |
0.0288 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-09-05 |
0.0294 USDT |
946,733.9471 |
0.0293 USDT |
0.0288 USDT |
0.0292 USDT |
0.0291 USDT |
| 2023-09-04 |
0.0293 USDT |
1,015,181.8078 |
0.0288 USDT |
0.0288 USDT |
0.0292 USDT |
0.0288 USDT |
| 2023-09-03 |
0.0294 USDT |
1,273,348.1808 |
0.0289 USDT |
0.0288 USDT |
0.0294 USDT |
0.0292 USDT |
| 2023-09-02 |
0.0294 USDT |
609,143.8724 |
0.0295 USDT |
0.0288 USDT |
0.0289 USDT |
0.0293 USDT |
| 2023-09-01 |
0.0295 USDT |
1,264,843.0796 |
0.0288 USDT |
0.0288 USDT |
0.0294 USDT |
0.0293 USDT |
| 2023-08-31 |
0.0293 USDT |
799,697.9774 |
0.0288 USDT |
0.0288 USDT |
0.0296 USDT |
0.0288 USDT |