Identifier on DigiFinex: wwdoge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0289 USDT |
2,281,252.1186 |
0.0300 USDT |
0.0278 USDT |
0.0292 USDT |
0.0286 USDT |
| 2023-11-18 |
0.0289 USDT |
1,807,165.7425 |
0.0291 USDT |
0.0280 USDT |
0.0294 USDT |
0.0293 USDT |
| 2023-11-17 |
0.0289 USDT |
1,154,888.5232 |
0.0287 USDT |
0.0275 USDT |
0.0290 USDT |
0.0296 USDT |
| 2023-11-16 |
0.0290 USDT |
1,516,896.4200 |
0.0287 USDT |
0.0275 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-11-15 |
0.0292 USDT |
1,268,181.6774 |
0.0302 USDT |
0.0275 USDT |
0.0279 USDT |
0.0298 USDT |
| 2023-11-14 |
0.0290 USDT |
1,108,651.3453 |
0.0275 USDT |
0.0275 USDT |
0.0277 USDT |
0.0307 USDT |
| 2023-11-13 |
0.0289 USDT |
1,649,166.9727 |
0.0291 USDT |
0.0276 USDT |
0.0289 USDT |
0.0285 USDT |
| 2023-11-12 |
0.0292 USDT |
0.0000 |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-11-11 |
0.0291 USDT |
0.0000 |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-11-10 |
0.0292 USDT |
2,513,589.6510 |
0.0289 USDT |
0.0281 USDT |
0.0294 USDT |
0.0301 USDT |
| 2023-11-09 |
0.0290 USDT |
1,822,563.9295 |
0.0289 USDT |
0.0275 USDT |
0.0292 USDT |
0.0295 USDT |
| 2023-11-08 |
0.0290 USDT |
1,892,133.8030 |
0.0288 USDT |
0.0276 USDT |
0.0292 USDT |
0.0288 USDT |
| 2023-11-07 |
0.0289 USDT |
1,893,709.9056 |
0.0287 USDT |
0.0278 USDT |
0.0291 USDT |
0.0290 USDT |
| 2023-11-06 |
0.0290 USDT |
2,563,000.6814 |
0.0283 USDT |
0.0277 USDT |
0.0291 USDT |
0.0292 USDT |
| 2023-11-05 |
0.0291 USDT |
1,909,646.1951 |
0.0306 USDT |
0.0275 USDT |
0.0293 USDT |
0.0292 USDT |
| 2023-11-04 |
0.0290 USDT |
1,374,871.3417 |
0.0294 USDT |
0.0275 USDT |
0.0294 USDT |
0.0292 USDT |
| 2023-11-03 |
0.0291 USDT |
1,852,409.5226 |
0.0286 USDT |
0.0278 USDT |
0.0288 USDT |
0.0286 USDT |
| 2023-11-02 |
0.0290 USDT |
1,949,251.3147 |
0.0298 USDT |
0.0275 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-11-01 |
0.0293 USDT |
2,332,362.5448 |
0.0296 USDT |
0.0282 USDT |
0.0299 USDT |
0.0286 USDT |
| 2023-10-31 |
0.0290 USDT |
1,369,115.6173 |
0.0285 USDT |
0.0275 USDT |
0.0292 USDT |
0.0296 USDT |
| 2023-10-30 |
0.0290 USDT |
1,902,446.3656 |
0.0291 USDT |
0.0274 USDT |
0.0293 USDT |
0.0276 USDT |
| 2023-10-29 |
0.0295 USDT |
1,303,793.1543 |
0.0304 USDT |
0.0288 USDT |
0.0291 USDT |
0.0297 USDT |
| 2023-10-28 |
0.0293 USDT |
1,125,790.1061 |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
0.0294 USDT |
| 2023-10-27 |
0.0294 USDT |
1,554,679.3093 |
0.0300 USDT |
0.0288 USDT |
0.0301 USDT |
0.0289 USDT |
| 2023-10-26 |
0.0294 USDT |
632,612.5145 |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
0.0294 USDT |
| 2023-10-25 |
0.0293 USDT |
1,302,387.2645 |
0.0296 USDT |
0.0288 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-10-24 |
0.0294 USDT |
54,031.8045 |
0.0288 USDT |
0.0288 USDT |
0.0292 USDT |
0.0288 USDT |
| 2023-10-23 |
0.0294 USDT |
845,301.5589 |
0.0289 USDT |
0.0288 USDT |
0.0296 USDT |
0.0292 USDT |
| 2023-10-22 |
0.0313 USDT |
950,423.2133 |
0.0290 USDT |
0.0288 USDT |
0.0294 USDT |
0.0290 USDT |
| 2023-10-21 |
0.0302 USDT |
171,553.8960 |
0.0343 USDT |
0.0343 USDT |
0.0344 USDT |
0.0343 USDT |
| 2023-10-20 |
0.0293 USDT |
1,195,534.4639 |
0.0299 USDT |
0.0288 USDT |
0.0294 USDT |
0.0288 USDT |
| 2023-10-19 |
0.0300 USDT |
335,123.7136 |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-10-18 |
0.0307 USDT |
190,884.8132 |
0.0311 USDT |
0.0310 USDT |
0.0311 USDT |
0.0310 USDT |
| 2023-10-17 |
0.0299 USDT |
207,421.5630 |
0.0301 USDT |
0.0301 USDT |
0.0302 USDT |
0.0301 USDT |
| 2023-10-16 |
0.0300 USDT |
2,491,612.8783 |
0.0293 USDT |
0.0288 USDT |
0.0295 USDT |
0.0293 USDT |
| 2023-10-15 |
0.0294 USDT |
697,043.8865 |
0.0288 USDT |
0.0288 USDT |
0.0292 USDT |
0.0288 USDT |
| 2023-10-14 |
0.0293 USDT |
725,982.0217 |
0.0289 USDT |
0.0288 USDT |
0.0289 USDT |
0.0296 USDT |
| 2023-10-13 |
0.0294 USDT |
1,352,928.9001 |
0.0290 USDT |
0.0288 USDT |
0.0290 USDT |
0.0288 USDT |
| 2023-10-12 |
0.0293 USDT |
637,936.8732 |
0.0297 USDT |
0.0288 USDT |
0.0297 USDT |
0.0294 USDT |
| 2023-10-11 |
0.0295 USDT |
821,169.4499 |
0.0288 USDT |
0.0288 USDT |
0.0290 USDT |
0.0291 USDT |
| 2023-10-10 |
0.0293 USDT |
475,873.9007 |
0.0290 USDT |
0.0288 USDT |
0.0290 USDT |
0.0288 USDT |
| 2023-10-09 |
0.0294 USDT |
860,901.3622 |
0.0289 USDT |
0.0288 USDT |
0.0291 USDT |
0.0290 USDT |
| 2023-10-08 |
0.0294 USDT |
1,052,892.9848 |
0.0304 USDT |
0.0288 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-10-07 |
0.0294 USDT |
1,059,375.3775 |
0.0301 USDT |
0.0288 USDT |
0.0292 USDT |
0.0296 USDT |
| 2023-10-06 |
0.0293 USDT |
1,330,399.7932 |
0.0307 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-10-05 |
0.0295 USDT |
1,545,231.1770 |
0.0288 USDT |
0.0288 USDT |
0.0295 USDT |
0.0296 USDT |
| 2023-10-04 |
0.0293 USDT |
801,637.5360 |
0.0303 USDT |
0.0288 USDT |
0.0292 USDT |
0.0288 USDT |
| 2023-10-03 |
0.0293 USDT |
1,170,672.5486 |
0.0294 USDT |
0.0288 USDT |
0.0294 USDT |
0.0292 USDT |
| 2023-10-02 |
0.0294 USDT |
1,417,459.8629 |
0.0300 USDT |
0.0288 USDT |
0.0296 USDT |
0.0299 USDT |
| 2023-10-01 |
0.0294 USDT |
1,305,442.0614 |
0.0296 USDT |
0.0288 USDT |
0.0297 USDT |
0.0303 USDT |