Identifier on DigiFinex: wzrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0015 USDT |
692,762.4827 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-21 |
0.0015 USDT |
3,971,736.7272 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-20 |
0.0015 USDT |
5,057,668.6725 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-19 |
0.0017 USDT |
5,352,105.5003 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-18 |
0.0018 USDT |
4,341,863.4958 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-17 |
0.0018 USDT |
756,952.4619 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-16 |
0.0018 USDT |
276,276.3278 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-15 |
0.0018 USDT |
393,063.2799 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-14 |
0.0018 USDT |
232,463.4165 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-13 |
0.0018 USDT |
419,578.8397 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-12 |
0.0018 USDT |
4,509,039.0445 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-11 |
0.0018 USDT |
539,259.2296 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-10 |
0.0020 USDT |
5,119,857.3286 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-09 |
0.0021 USDT |
3,200,032.5185 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-08 |
0.0022 USDT |
2,609,397.2345 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-07 |
0.0022 USDT |
502,929.4455 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-06 |
0.0021 USDT |
5,086,244.3840 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-05 |
0.0023 USDT |
3,672,176.1468 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-04 |
0.0023 USDT |
4,844,959.0153 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-12-03 |
0.0025 USDT |
126,075.4916 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-02 |
0.0026 USDT |
374,311.3766 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-12-01 |
0.0026 USDT |
384,218.1217 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-30 |
0.0024 USDT |
2,554,134.1745 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-29 |
0.0024 USDT |
3,192,420.0193 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-28 |
0.0023 USDT |
4,423,654.3072 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-27 |
0.0019 USDT |
482,260.9194 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-26 |
0.0019 USDT |
3,432,827.1762 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-25 |
0.0019 USDT |
5,235,235.6774 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-24 |
0.0020 USDT |
4,653,758.1781 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-23 |
0.0019 USDT |
3,501,646.8534 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-22 |
0.0019 USDT |
3,037,391.0839 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-21 |
0.0018 USDT |
195,507.9111 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-20 |
0.0018 USDT |
155,410.3152 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-19 |
0.0018 USDT |
4,317,272.0017 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-18 |
0.0019 USDT |
36,510.7653 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-17 |
0.0019 USDT |
4,133,376.6306 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-16 |
0.0019 USDT |
2,733,656.4921 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-11-15 |
0.0021 USDT |
292,518.9514 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-14 |
0.0022 USDT |
3,610,947.3802 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-13 |
0.0021 USDT |
4,107,252.2045 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-12 |
0.0022 USDT |
3,688,899.2077 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-11-11 |
0.0022 USDT |
3,015,477.5908 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-10 |
0.0021 USDT |
390,875.1809 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-09 |
0.0021 USDT |
124,698.7751 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-08 |
0.0022 USDT |
3,928,089.8993 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-11-07 |
0.0022 USDT |
189,427.3942 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-06 |
0.0021 USDT |
517,223.0880 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-05 |
0.0018 USDT |
4,044,914.0433 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-11-04 |
0.0019 USDT |
3,959,016.0987 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-03 |
0.0019 USDT |
5,159,620.0910 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |