Identifier on DigiFinex: wzrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0012 USDT |
4,785,703.0972 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-30 |
0.0012 USDT |
5,491,799.4634 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-29 |
0.0012 USDT |
6,342,662.4289 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-28 |
0.0012 USDT |
5,215,198.9512 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-27 |
0.0012 USDT |
5,868,589.8203 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-26 |
0.0011 USDT |
6,412,525.4681 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-25 |
0.0012 USDT |
7,227,864.5350 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-24 |
0.0012 USDT |
6,406,697.2951 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-23 |
0.0012 USDT |
5,514,932.8246 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-22 |
0.0013 USDT |
6,816,449.5496 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-21 |
0.0013 USDT |
4,119,399.1684 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-20 |
0.0013 USDT |
5,571,087.9050 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-19 |
0.0013 USDT |
4,122,120.5710 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-18 |
0.0013 USDT |
5,337,106.4663 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-17 |
0.0014 USDT |
4,921,020.6885 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-16 |
0.0013 USDT |
5,941,212.7588 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-15 |
0.0013 USDT |
5,566,893.6782 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-14 |
0.0013 USDT |
4,182,116.8881 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-13 |
0.0013 USDT |
4,539,852.4450 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-12 |
0.0013 USDT |
4,413,560.4477 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-11 |
0.0014 USDT |
5,412,556.8289 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-10 |
0.0014 USDT |
6,613,180.3337 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-09-09 |
0.0015 USDT |
4,827,246.9667 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-08 |
0.0015 USDT |
5,274,644.9006 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-09-07 |
0.0015 USDT |
32,751,859.5373 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-06 |
0.0014 USDT |
4,474,994.4430 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-05 |
0.0013 USDT |
5,150,798.3892 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-04 |
0.0013 USDT |
5,463,626.4879 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-03 |
0.0015 USDT |
3,714,996.2454 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-02 |
0.0016 USDT |
3,936,301.6564 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-09-01 |
0.0015 USDT |
4,989,479.7451 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-31 |
0.0014 USDT |
5,672,925.2743 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-30 |
0.0014 USDT |
5,233,714.7108 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-29 |
0.0015 USDT |
6,575,937.2998 |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-28 |
0.0015 USDT |
4,100,922.4122 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-08-27 |
0.0015 USDT |
8,109,522.1408 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-08-26 |
0.0015 USDT |
4,523,394.5320 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-25 |
0.0015 USDT |
7,395,113.7043 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-08-24 |
0.0016 USDT |
5,073,869.2897 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-23 |
0.0015 USDT |
5,629,996.7109 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-22 |
0.0015 USDT |
4,406,908.5436 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-21 |
0.0016 USDT |
3,927,815.9917 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-20 |
0.0016 USDT |
3,944,555.3253 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-19 |
0.0016 USDT |
3,546,942.0369 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-18 |
0.0016 USDT |
3,489,741.1637 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-17 |
0.0018 USDT |
3,630,274.2733 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-16 |
0.0019 USDT |
2,799,668.9953 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-15 |
0.0018 USDT |
2,711,698.9862 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-14 |
0.0017 USDT |
3,482,255.8599 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-13 |
0.0019 USDT |
3,652,000.4191 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |