Identifier on DigiFinex: wzrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0024 USDT |
4,360,133.6180 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-07-11 |
0.0024 USDT |
3,069,172.6718 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-10 |
0.0023 USDT |
3,818,211.6766 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-07-09 |
0.0022 USDT |
2,232,420.7135 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-08 |
0.0021 USDT |
2,746,975.3575 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-07 |
0.0020 USDT |
6,505,492.0457 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-06 |
0.0020 USDT |
2,933,617.0922 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-07-05 |
0.0020 USDT |
3,255,248.5844 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-04 |
0.0019 USDT |
2,811,032.2422 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-03 |
0.0020 USDT |
3,339,579.9574 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-02 |
0.0020 USDT |
3,447,329.1539 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-01 |
0.0020 USDT |
3,716,085.2060 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-30 |
0.0021 USDT |
4,363,406.3742 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-06-29 |
0.0022 USDT |
3,764,098.0003 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-28 |
0.0022 USDT |
2,487,985.9971 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-27 |
0.0023 USDT |
2,219,962.6702 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-26 |
0.0022 USDT |
3,716,607.5764 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2023-06-25 |
0.0020 USDT |
3,897,740.2078 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0026 USDT |
| 2023-06-24 |
0.0020 USDT |
3,593,326.0927 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-23 |
0.0021 USDT |
3,069,220.2972 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-22 |
0.0022 USDT |
3,921,095.6911 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-21 |
0.0024 USDT |
5,977,827.6415 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-20 |
0.0024 USDT |
3,758,085.7091 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-06-19 |
0.0030 USDT |
5,126,999.8283 |
0.0034 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-18 |
0.0021 USDT |
5,964,335.5017 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0042 USDT |
| 2023-06-17 |
0.0016 USDT |
4,745,150.2071 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-16 |
0.0017 USDT |
2,561,074.4259 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-15 |
0.0017 USDT |
3,179,830.3469 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-14 |
0.0016 USDT |
3,666,796.1086 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-13 |
0.0016 USDT |
3,479,951.6515 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-12 |
0.0016 USDT |
3,954,085.7724 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-11 |
0.0017 USDT |
3,589,374.2697 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-10 |
0.0017 USDT |
4,440,551.5987 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-09 |
0.0017 USDT |
3,888,852.3838 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-06-08 |
0.0016 USDT |
3,209,739.8171 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-07 |
0.0017 USDT |
3,791,578.6525 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-06 |
0.0016 USDT |
3,680,424.9132 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-05 |
0.0017 USDT |
3,264,506.8656 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-04 |
0.0017 USDT |
4,029,291.4835 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-03 |
0.0017 USDT |
2,576,697.0442 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-02 |
0.0017 USDT |
3,460,675.2063 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-01 |
0.0019 USDT |
3,511,360.2503 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-31 |
0.0020 USDT |
2,423,249.2952 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-30 |
0.0019 USDT |
2,859,106.3519 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-05-29 |
0.0019 USDT |
3,051,901.0202 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-28 |
0.0019 USDT |
2,964,359.2419 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-05-27 |
0.0019 USDT |
2,893,901.1436 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-26 |
0.0018 USDT |
3,076,569.0849 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-25 |
0.0018 USDT |
2,983,115.5045 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-24 |
0.0020 USDT |
8,189,149.9299 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |