Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: wzrd_usdt
Date Price Volume Open Low High Close
2023-08-12 0.0018 USDT 2,731,205.0633 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-08-11 0.0018 USDT 2,550,453.4197 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-08-10 0.0019 USDT 3,371,532.5540 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-08-09 0.0019 USDT 2,992,053.3883 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-08 0.0019 USDT 3,760,923.5657 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-07 0.0020 USDT 2,907,824.8979 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-06 0.0019 USDT 2,920,665.0859 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-08-05 0.0020 USDT 3,343,479.6094 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-04 0.0020 USDT 4,143,307.8177 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0022 USDT
2023-08-03 0.0021 USDT 2,792,553.1570 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-08-02 0.0021 USDT 2,038,711.1471 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-08-01 0.0021 USDT 1,905,061.1510 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-07-31 0.0022 USDT 3,040,914.0460 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-07-30 0.0021 USDT 2,413,577.3157 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-07-29 0.0020 USDT 2,677,969.0663 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-07-28 0.0022 USDT 3,276,094.3032 0.0022 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-07-27 0.0021 USDT 2,001,819.1027 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-07-26 0.0023 USDT 2,210,364.9624 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2023-07-25 0.0023 USDT 2,166,739.9062 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-07-24 0.0024 USDT 2,584,963.9777 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2023-07-23 0.0023 USDT 2,506,817.8232 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2023-07-22 0.0024 USDT 2,695,792.3445 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-07-21 0.0023 USDT 2,431,922.0679 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-07-20 0.0023 USDT 2,067,616.0989 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-07-19 0.0023 USDT 2,325,717.1179 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2023-07-18 0.0023 USDT 2,002,375.8075 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2023-07-17 0.0023 USDT 2,038,809.9191 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-07-16 0.0023 USDT 2,562,187.1265 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-07-15 0.0023 USDT 2,144,816.3930 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-07-14 0.0023 USDT 2,393,430.2675 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-07-13 0.0024 USDT 2,397,530.4342 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-07-12 0.0024 USDT 4,360,133.6180 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2023-07-11 0.0024 USDT 3,069,172.6718 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-07-10 0.0023 USDT 3,818,211.6766 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0025 USDT
2023-07-09 0.0022 USDT 2,232,420.7135 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-07-08 0.0021 USDT 2,746,975.3575 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-07-07 0.0020 USDT 6,505,492.0457 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-07-06 0.0020 USDT 2,933,617.0922 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-07-05 0.0020 USDT 3,255,248.5844 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-07-04 0.0019 USDT 2,811,032.2422 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-07-03 0.0020 USDT 3,339,579.9574 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-07-02 0.0020 USDT 3,447,329.1539 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-07-01 0.0020 USDT 3,716,085.2060 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-06-30 0.0021 USDT 4,363,406.3742 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2023-06-29 0.0022 USDT 3,764,098.0003 0.0022 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-06-28 0.0022 USDT 2,487,985.9971 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-06-27 0.0023 USDT 2,219,962.6702 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-06-26 0.0022 USDT 3,716,607.5764 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0023 USDT
2023-06-25 0.0020 USDT 3,897,740.2078 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0026 USDT
2023-06-24 0.0020 USDT 3,593,326.0927 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT