Identifier on DigiFinex: wzrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0022 USDT |
9,012,684.1997 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-22 |
0.0025 USDT |
7,180,208.9854 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-21 |
0.0026 USDT |
7,729,132.3719 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-20 |
0.0025 USDT |
6,925,567.0064 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-19 |
0.0025 USDT |
7,941,851.3020 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-18 |
0.0026 USDT |
5,786,261.0866 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-17 |
0.0026 USDT |
5,789,342.5666 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-16 |
0.0027 USDT |
6,738,856.3779 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-15 |
0.0029 USDT |
6,348,191.9373 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-14 |
0.0029 USDT |
7,855,206.2529 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-13 |
0.0029 USDT |
7,121,500.7623 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-12 |
0.0026 USDT |
4,562,000.0296 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-11 |
0.0027 USDT |
7,783,222.5492 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-10 |
0.0030 USDT |
5,685,907.8640 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-09 |
0.0031 USDT |
6,437,516.0379 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-08 |
0.0036 USDT |
3,972,543.5003 |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-07 |
0.0034 USDT |
2,569,059.0557 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-06 |
0.0033 USDT |
5,597,834.5396 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-05-05 |
0.0033 USDT |
4,999,957.0308 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-04 |
0.0037 USDT |
3,500,752.6225 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-03 |
0.0036 USDT |
3,547,249.1574 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-02 |
0.0038 USDT |
2,976,649.6812 |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-01 |
0.0038 USDT |
2,601,065.7740 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-04-30 |
0.0037 USDT |
4,426,737.4618 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-29 |
0.0037 USDT |
3,130,884.8353 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-04-28 |
0.0037 USDT |
4,752,809.2051 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-27 |
0.0038 USDT |
1,972,461.2073 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-26 |
0.0038 USDT |
2,951,900.0118 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-25 |
0.0039 USDT |
3,520,532.9647 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-24 |
0.0039 USDT |
4,242,422.5602 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-23 |
0.0040 USDT |
4,189,515.7561 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-22 |
0.0042 USDT |
2,057,765.8796 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-04-21 |
0.0043 USDT |
2,022,130.6394 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-20 |
0.0043 USDT |
1,780,214.9564 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-19 |
0.0043 USDT |
1,995,028.2285 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-18 |
0.0044 USDT |
1,971,051.7663 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-17 |
0.0043 USDT |
1,942,181.6596 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-16 |
0.0041 USDT |
1,450,166.8535 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-15 |
0.0039 USDT |
2,440,575.7316 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-14 |
0.0038 USDT |
3,227,681.6172 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-13 |
0.0041 USDT |
3,189,613.2966 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-12 |
0.0041 USDT |
2,753,134.9308 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
| 2023-04-11 |
0.0040 USDT |
3,380,573.3569 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-04-10 |
0.0040 USDT |
1,553,644.7410 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-09 |
0.0039 USDT |
2,419,080.6746 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-04-08 |
0.0040 USDT |
3,074,383.0713 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-07 |
0.0040 USDT |
1,978,843.1488 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-06 |
0.0039 USDT |
3,041,816.1832 |
0.0041 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-05 |
0.0039 USDT |
3,852,961.1569 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-04 |
0.0040 USDT |
2,459,333.5268 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |