Identifier on DigiFinex: wzrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0037 USDT |
3,500,752.6225 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-03 |
0.0036 USDT |
3,547,249.1574 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-02 |
0.0038 USDT |
2,976,649.6812 |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-01 |
0.0038 USDT |
2,601,065.7740 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-04-30 |
0.0037 USDT |
4,426,737.4618 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-29 |
0.0037 USDT |
3,130,884.8353 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-04-28 |
0.0037 USDT |
4,752,809.2051 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-27 |
0.0038 USDT |
1,972,461.2073 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-26 |
0.0038 USDT |
2,951,900.0118 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-25 |
0.0039 USDT |
3,520,532.9647 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-24 |
0.0039 USDT |
4,242,422.5602 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-23 |
0.0040 USDT |
4,189,515.7561 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-22 |
0.0042 USDT |
2,057,765.8796 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-04-21 |
0.0043 USDT |
2,022,130.6394 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-20 |
0.0043 USDT |
1,780,214.9564 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-19 |
0.0043 USDT |
1,995,028.2285 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-18 |
0.0044 USDT |
1,971,051.7663 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-17 |
0.0043 USDT |
1,942,181.6596 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-16 |
0.0041 USDT |
1,450,166.8535 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-15 |
0.0039 USDT |
2,440,575.7316 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-14 |
0.0038 USDT |
3,227,681.6172 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-13 |
0.0041 USDT |
3,189,613.2966 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-12 |
0.0041 USDT |
2,753,134.9308 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
| 2023-04-11 |
0.0040 USDT |
3,380,573.3569 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-04-10 |
0.0040 USDT |
1,553,644.7410 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-09 |
0.0039 USDT |
2,419,080.6746 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-04-08 |
0.0040 USDT |
3,074,383.0713 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-07 |
0.0040 USDT |
1,978,843.1488 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-06 |
0.0039 USDT |
3,041,816.1832 |
0.0041 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-05 |
0.0039 USDT |
3,852,961.1569 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-04 |
0.0040 USDT |
2,459,333.5268 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-03 |
0.0039 USDT |
2,899,628.0017 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-02 |
0.0039 USDT |
2,786,038.7606 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-01 |
0.0040 USDT |
2,755,439.5263 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-31 |
0.0042 USDT |
1,762,950.4495 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-30 |
0.0040 USDT |
2,568,617.6032 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-29 |
0.0039 USDT |
4,475,326.9904 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-28 |
0.0046 USDT |
1,388,517.5091 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-27 |
0.0043 USDT |
1,197,710.1144 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-26 |
0.0040 USDT |
2,251,368.5327 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-25 |
0.0039 USDT |
2,120,153.3413 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-24 |
0.0040 USDT |
1,830,497.5961 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-23 |
0.0041 USDT |
2,212,111.2722 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-03-22 |
0.0042 USDT |
2,382,800.7168 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-21 |
0.0042 USDT |
1,749,183.9128 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-20 |
0.0044 USDT |
1,806,617.0912 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-19 |
0.0043 USDT |
1,829,171.2436 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-18 |
0.0042 USDT |
1,518,650.0431 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-17 |
0.0043 USDT |
1,768,526.1394 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-03-16 |
0.0043 USDT |
1,747,998.7547 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |