Identifier on DigiFinex: wzrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0039 USDT |
2,786,038.7606 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-01 |
0.0040 USDT |
2,755,439.5263 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-31 |
0.0042 USDT |
1,762,950.4495 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-30 |
0.0040 USDT |
2,568,617.6032 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-29 |
0.0039 USDT |
4,475,326.9904 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-28 |
0.0046 USDT |
1,388,517.5091 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-27 |
0.0043 USDT |
1,197,710.1144 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-26 |
0.0040 USDT |
2,251,368.5327 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-25 |
0.0039 USDT |
2,120,153.3413 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-24 |
0.0040 USDT |
1,830,497.5961 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-23 |
0.0041 USDT |
2,212,111.2722 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-03-22 |
0.0042 USDT |
2,382,800.7168 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-21 |
0.0042 USDT |
1,749,183.9128 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-20 |
0.0044 USDT |
1,806,617.0912 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-19 |
0.0043 USDT |
1,829,171.2436 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-18 |
0.0042 USDT |
1,518,650.0431 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-17 |
0.0043 USDT |
1,768,526.1394 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-03-16 |
0.0043 USDT |
1,747,998.7547 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-15 |
0.0043 USDT |
1,535,863.7876 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-14 |
0.0042 USDT |
1,605,228.7086 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-13 |
0.0044 USDT |
2,274,753.8776 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-03-12 |
0.0043 USDT |
1,262,006.1300 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-11 |
0.0041 USDT |
1,796,987.9488 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-10 |
0.0040 USDT |
1,971,748.5525 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-09 |
0.0040 USDT |
1,842,701.1252 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-08 |
0.0040 USDT |
1,823,340.7668 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-07 |
0.0039 USDT |
2,751,374.5383 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-03-06 |
0.0037 USDT |
1,982,117.0641 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-05 |
0.0039 USDT |
2,615,988.9825 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-04 |
0.0039 USDT |
2,363,494.6626 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-03 |
0.0040 USDT |
2,394,591.4349 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-02 |
0.0041 USDT |
2,373,712.1890 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-01 |
0.0040 USDT |
2,082,812.3712 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-02-28 |
0.0041 USDT |
2,288,249.5372 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-02-27 |
0.0041 USDT |
1,647,985.4306 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-02-26 |
0.0044 USDT |
1,545,624.7562 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-02-25 |
0.0041 USDT |
2,417,411.6867 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-02-24 |
0.0042 USDT |
1,726,646.0928 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-02-23 |
0.0043 USDT |
1,374,011.9736 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-22 |
0.0045 USDT |
1,396,466.5679 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-02-21 |
0.0043 USDT |
1,189,895.6159 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-02-20 |
0.0041 USDT |
1,456,224.4693 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-02-19 |
0.0045 USDT |
1,300,308.7939 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-02-18 |
0.0045 USDT |
1,443,083.9927 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-17 |
0.0044 USDT |
1,397,010.0131 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-16 |
0.0037 USDT |
2,042,693.5286 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0044 USDT |
| 2023-02-15 |
0.0036 USDT |
3,112,713.5751 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-14 |
0.0036 USDT |
3,971,197.8170 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-02-13 |
0.0034 USDT |
3,999,842.3858 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-02-12 |
0.0040 USDT |
2,973,160.7398 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |