Identifier on DigiFinex: wzrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0042 USDT |
1,605,228.7086 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-13 |
0.0044 USDT |
2,274,753.8776 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-03-12 |
0.0043 USDT |
1,262,006.1300 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-11 |
0.0041 USDT |
1,796,987.9488 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-10 |
0.0040 USDT |
1,971,748.5525 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-09 |
0.0040 USDT |
1,842,701.1252 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-08 |
0.0040 USDT |
1,823,340.7668 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-07 |
0.0039 USDT |
2,751,374.5383 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-03-06 |
0.0037 USDT |
1,982,117.0641 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-05 |
0.0039 USDT |
2,615,988.9825 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-04 |
0.0039 USDT |
2,363,494.6626 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-03 |
0.0040 USDT |
2,394,591.4349 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-02 |
0.0041 USDT |
2,373,712.1890 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-01 |
0.0040 USDT |
2,082,812.3712 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-02-28 |
0.0041 USDT |
2,288,249.5372 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-02-27 |
0.0041 USDT |
1,647,985.4306 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-02-26 |
0.0044 USDT |
1,545,624.7562 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-02-25 |
0.0041 USDT |
2,417,411.6867 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-02-24 |
0.0042 USDT |
1,726,646.0928 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-02-23 |
0.0043 USDT |
1,374,011.9736 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-22 |
0.0045 USDT |
1,396,466.5679 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-02-21 |
0.0043 USDT |
1,189,895.6159 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-02-20 |
0.0041 USDT |
1,456,224.4693 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-02-19 |
0.0045 USDT |
1,300,308.7939 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-02-18 |
0.0045 USDT |
1,443,083.9927 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-17 |
0.0044 USDT |
1,397,010.0131 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-16 |
0.0037 USDT |
2,042,693.5286 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0044 USDT |
| 2023-02-15 |
0.0036 USDT |
3,112,713.5751 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-14 |
0.0036 USDT |
3,971,197.8170 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-02-13 |
0.0034 USDT |
3,999,842.3858 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-02-12 |
0.0040 USDT |
2,973,160.7398 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-11 |
0.0041 USDT |
2,132,728.9968 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-10 |
0.0045 USDT |
1,489,617.0472 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-02-09 |
0.0042 USDT |
1,052,083.4019 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-08 |
0.0038 USDT |
2,771,219.1091 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-07 |
0.0039 USDT |
2,863,799.8208 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-06 |
0.0040 USDT |
1,677,958.6707 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-05 |
0.0035 USDT |
2,570,387.1232 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-02-04 |
0.0033 USDT |
4,345,009.5564 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-03 |
0.0034 USDT |
3,030,651.0194 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-02 |
0.0032 USDT |
4,204,679.9712 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-01 |
0.0033 USDT |
4,982,222.9978 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-31 |
0.0036 USDT |
3,703,616.5516 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-30 |
0.0036 USDT |
2,579,581.9266 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-29 |
0.0034 USDT |
2,773,549.2469 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-28 |
0.0039 USDT |
2,332,668.6938 |
0.0040 USDT |
0.0032 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-27 |
0.0040 USDT |
2,551,886.2955 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-26 |
0.0043 USDT |
2,995,405.3725 |
0.0045 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-25 |
0.0044 USDT |
1,221,823.0454 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-01-24 |
0.0042 USDT |
1,532,255.2486 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |