Identifier on DigiFinex: wzrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0041 USDT |
2,132,728.9968 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-10 |
0.0045 USDT |
1,489,617.0472 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-02-09 |
0.0042 USDT |
1,052,083.4019 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-08 |
0.0038 USDT |
2,771,219.1091 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-07 |
0.0039 USDT |
2,863,799.8208 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-06 |
0.0040 USDT |
1,677,958.6707 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-05 |
0.0035 USDT |
2,570,387.1232 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-02-04 |
0.0033 USDT |
4,345,009.5564 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-03 |
0.0034 USDT |
3,030,651.0194 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-02 |
0.0032 USDT |
4,204,679.9712 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-01 |
0.0033 USDT |
4,982,222.9978 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-31 |
0.0036 USDT |
3,703,616.5516 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-30 |
0.0036 USDT |
2,579,581.9266 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-29 |
0.0034 USDT |
2,773,549.2469 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-28 |
0.0039 USDT |
2,332,668.6938 |
0.0040 USDT |
0.0032 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-27 |
0.0040 USDT |
2,551,886.2955 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-26 |
0.0043 USDT |
2,995,405.3725 |
0.0045 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-25 |
0.0044 USDT |
1,221,823.0454 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-01-24 |
0.0042 USDT |
1,532,255.2486 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-23 |
0.0043 USDT |
1,460,498.4014 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-22 |
0.0042 USDT |
1,102,999.1473 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-01-21 |
0.0042 USDT |
1,126,501.5624 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-20 |
0.0043 USDT |
1,756,045.3471 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-19 |
0.0045 USDT |
885,712.5432 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-01-18 |
0.0045 USDT |
1,530,173.7364 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-01-17 |
0.0044 USDT |
999,930.3511 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-16 |
0.0044 USDT |
1,887,378.8775 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-15 |
0.0044 USDT |
1,233,032.0254 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-01-14 |
0.0043 USDT |
1,545,740.4719 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-13 |
0.0039 USDT |
1,696,333.5976 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-01-12 |
0.0036 USDT |
2,685,412.4965 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-11 |
0.0039 USDT |
2,524,741.2709 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-10 |
0.0035 USDT |
1,345,632.2143 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-09 |
0.0031 USDT |
3,922,034.3385 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-08 |
0.0030 USDT |
4,306,301.5818 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-07 |
0.0031 USDT |
5,150,553.1060 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-06 |
0.0031 USDT |
4,400,555.9806 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-05 |
0.0031 USDT |
4,186,484.7267 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-04 |
0.0031 USDT |
4,340,800.3611 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-03 |
0.0030 USDT |
4,580,971.5424 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-02 |
0.0031 USDT |
3,586,595.5843 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-01 |
0.0032 USDT |
4,524,526.4186 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-31 |
0.0029 USDT |
4,617,336.9891 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-30 |
0.0028 USDT |
5,488,533.3536 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-12-29 |
0.0031 USDT |
3,926,349.0261 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-12-28 |
0.0034 USDT |
3,559,258.3301 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-27 |
0.0036 USDT |
3,523,487.4836 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-26 |
0.0039 USDT |
2,872,495.2373 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-25 |
0.0040 USDT |
2,259,537.8039 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-24 |
0.0039 USDT |
2,295,012.6007 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |