Identifier on DigiFinex: wzrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0038 USDT |
1,752,630.8231 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-22 |
0.0038 USDT |
1,803,128.0255 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-21 |
0.0037 USDT |
351,845.1934 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-12-20 |
0.0037 USDT |
545,171.3825 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-19 |
0.0039 USDT |
561,444.8490 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-18 |
0.0039 USDT |
238,468.2620 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-12-17 |
0.0038 USDT |
492,167.5820 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-16 |
0.0038 USDT |
458,925.4359 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-15 |
0.0040 USDT |
444,962.3108 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-14 |
0.0039 USDT |
320,153.1294 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-13 |
0.0039 USDT |
478,268.2541 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-12 |
0.0039 USDT |
477,302.7327 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-12-11 |
0.0041 USDT |
426,050.9715 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-10 |
0.0038 USDT |
467,931.5792 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-09 |
0.0040 USDT |
368,397.8994 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-08 |
0.0038 USDT |
457,773.4146 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-07 |
0.0038 USDT |
486,006.3016 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-06 |
0.0039 USDT |
412,507.8251 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-05 |
0.0040 USDT |
357,536.7004 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-04 |
0.0041 USDT |
354,038.2339 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-03 |
0.0041 USDT |
440,408.1641 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-12-02 |
0.0041 USDT |
424,251.7660 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-01 |
0.0041 USDT |
534,482.0433 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-30 |
0.0042 USDT |
431,931.8593 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-29 |
0.0040 USDT |
543,110.6499 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-11-28 |
0.0042 USDT |
490,745.4763 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-27 |
0.0041 USDT |
407,717.6664 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-11-26 |
0.0042 USDT |
424,013.9203 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-25 |
0.0043 USDT |
478,703.2028 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-24 |
0.0042 USDT |
350,261.9461 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-23 |
0.0041 USDT |
524,933.3453 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-22 |
0.0040 USDT |
450,680.2313 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-21 |
0.0040 USDT |
392,272.1887 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-20 |
0.0040 USDT |
524,857.7194 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-19 |
0.0041 USDT |
463,510.7955 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-18 |
0.0039 USDT |
476,885.1873 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-11-17 |
0.0039 USDT |
0.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-16 |
0.0040 USDT |
454,607.0214 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-15 |
0.0038 USDT |
431,864.7552 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-14 |
0.0037 USDT |
518,324.0064 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-11-13 |
0.0041 USDT |
425,337.4126 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-12 |
0.0037 USDT |
458,804.7876 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-11 |
0.0035 USDT |
467,704.3751 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-11-10 |
0.0034 USDT |
469,258.2680 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-09 |
0.0034 USDT |
411,922.4642 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-11-08 |
0.0037 USDT |
414,324.9688 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-07 |
0.0038 USDT |
510,460.9854 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-06 |
0.0039 USDT |
460,050.5298 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-05 |
0.0039 USDT |
455,376.2766 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-04 |
0.0040 USDT |
414,098.1829 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |