Identifier on DigiFinex: wzrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0043 USDT |
1,460,498.4014 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-22 |
0.0042 USDT |
1,102,999.1473 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-01-21 |
0.0042 USDT |
1,126,501.5624 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-20 |
0.0043 USDT |
1,756,045.3471 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-19 |
0.0045 USDT |
885,712.5432 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-01-18 |
0.0045 USDT |
1,530,173.7364 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-01-17 |
0.0044 USDT |
999,930.3511 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-16 |
0.0044 USDT |
1,887,378.8775 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-15 |
0.0044 USDT |
1,233,032.0254 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-01-14 |
0.0043 USDT |
1,545,740.4719 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-13 |
0.0039 USDT |
1,696,333.5976 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-01-12 |
0.0036 USDT |
2,685,412.4965 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-11 |
0.0039 USDT |
2,524,741.2709 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-10 |
0.0035 USDT |
1,345,632.2143 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-09 |
0.0031 USDT |
3,922,034.3385 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-08 |
0.0030 USDT |
4,306,301.5818 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-07 |
0.0031 USDT |
5,150,553.1060 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-06 |
0.0031 USDT |
4,400,555.9806 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-05 |
0.0031 USDT |
4,186,484.7267 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-04 |
0.0031 USDT |
4,340,800.3611 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-03 |
0.0030 USDT |
4,580,971.5424 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-02 |
0.0031 USDT |
3,586,595.5843 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-01 |
0.0032 USDT |
4,524,526.4186 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-31 |
0.0029 USDT |
4,617,336.9891 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-30 |
0.0028 USDT |
5,488,533.3536 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-12-29 |
0.0031 USDT |
3,926,349.0261 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-12-28 |
0.0034 USDT |
3,559,258.3301 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-27 |
0.0036 USDT |
3,523,487.4836 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-26 |
0.0039 USDT |
2,872,495.2373 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-25 |
0.0040 USDT |
2,259,537.8039 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-24 |
0.0039 USDT |
2,295,012.6007 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-23 |
0.0038 USDT |
1,752,630.8231 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-22 |
0.0038 USDT |
1,803,128.0255 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-21 |
0.0037 USDT |
351,845.1934 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-12-20 |
0.0037 USDT |
545,171.3825 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-19 |
0.0039 USDT |
561,444.8490 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-18 |
0.0039 USDT |
238,468.2620 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-12-17 |
0.0038 USDT |
492,167.5820 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-16 |
0.0038 USDT |
458,925.4359 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-15 |
0.0040 USDT |
444,962.3108 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-14 |
0.0039 USDT |
320,153.1294 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-13 |
0.0039 USDT |
478,268.2541 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-12 |
0.0039 USDT |
477,302.7327 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-12-11 |
0.0041 USDT |
426,050.9715 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-10 |
0.0038 USDT |
467,931.5792 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-09 |
0.0040 USDT |
368,397.8994 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-08 |
0.0038 USDT |
457,773.4146 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-07 |
0.0038 USDT |
486,006.3016 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-06 |
0.0039 USDT |
412,507.8251 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-05 |
0.0040 USDT |
357,536.7004 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |