Identifier on DigiFinex: wzrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0041 USDT |
354,038.2339 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-03 |
0.0041 USDT |
440,408.1641 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-12-02 |
0.0041 USDT |
424,251.7660 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-01 |
0.0041 USDT |
534,482.0433 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-30 |
0.0042 USDT |
431,931.8593 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-29 |
0.0040 USDT |
543,110.6499 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-11-28 |
0.0042 USDT |
490,745.4763 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-27 |
0.0041 USDT |
407,717.6664 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-11-26 |
0.0042 USDT |
424,013.9203 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-25 |
0.0043 USDT |
478,703.2028 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-24 |
0.0042 USDT |
350,261.9461 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-23 |
0.0041 USDT |
524,933.3453 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-22 |
0.0040 USDT |
450,680.2313 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-21 |
0.0040 USDT |
392,272.1887 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-20 |
0.0040 USDT |
524,857.7194 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-19 |
0.0041 USDT |
463,510.7955 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-18 |
0.0039 USDT |
476,885.1873 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-11-17 |
0.0039 USDT |
0.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-16 |
0.0040 USDT |
454,607.0214 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-15 |
0.0038 USDT |
431,864.7552 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-14 |
0.0037 USDT |
518,324.0064 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-11-13 |
0.0041 USDT |
425,337.4126 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-12 |
0.0037 USDT |
458,804.7876 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-11 |
0.0035 USDT |
467,704.3751 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-11-10 |
0.0034 USDT |
469,258.2680 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-09 |
0.0034 USDT |
411,922.4642 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-11-08 |
0.0037 USDT |
414,324.9688 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-07 |
0.0038 USDT |
510,460.9854 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-06 |
0.0039 USDT |
460,050.5298 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-05 |
0.0039 USDT |
455,376.2766 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-04 |
0.0040 USDT |
414,098.1829 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-11-03 |
0.0040 USDT |
451,031.7525 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-02 |
0.0040 USDT |
435,334.1905 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-01 |
0.0039 USDT |
468,611.5317 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-31 |
0.0039 USDT |
444,263.4149 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-30 |
0.0041 USDT |
410,305.3983 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-29 |
0.0037 USDT |
498,528.3297 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-10-28 |
0.0036 USDT |
439,012.9802 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-10-27 |
0.0037 USDT |
531,382.2546 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-10-26 |
0.0043 USDT |
456,148.1845 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-25 |
0.0050 USDT |
411,366.4773 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-10-24 |
0.0051 USDT |
443,424.4345 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-10-23 |
0.0051 USDT |
457,402.8835 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-10-22 |
0.0053 USDT |
462,490.3692 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-10-21 |
0.0055 USDT |
467,309.2228 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-10-20 |
0.0055 USDT |
492,986.4005 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2022-10-19 |
0.0057 USDT |
467,402.3100 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-10-18 |
0.0058 USDT |
421,057.9481 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-10-17 |
0.0059 USDT |
491,634.0290 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-10-16 |
0.0060 USDT |
570,477.2566 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |