Identifier on DigiFinex: wzrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0040 USDT |
451,031.7525 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-02 |
0.0040 USDT |
435,334.1905 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-01 |
0.0039 USDT |
468,611.5317 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-31 |
0.0039 USDT |
444,263.4149 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-30 |
0.0041 USDT |
410,305.3983 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-29 |
0.0037 USDT |
498,528.3297 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-10-28 |
0.0036 USDT |
439,012.9802 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-10-27 |
0.0037 USDT |
531,382.2546 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-10-26 |
0.0043 USDT |
456,148.1845 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-25 |
0.0050 USDT |
411,366.4773 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-10-24 |
0.0051 USDT |
443,424.4345 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-10-23 |
0.0051 USDT |
457,402.8835 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-10-22 |
0.0053 USDT |
462,490.3692 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-10-21 |
0.0055 USDT |
467,309.2228 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-10-20 |
0.0055 USDT |
492,986.4005 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2022-10-19 |
0.0057 USDT |
467,402.3100 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-10-18 |
0.0058 USDT |
421,057.9481 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-10-17 |
0.0059 USDT |
491,634.0290 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-10-16 |
0.0060 USDT |
570,477.2566 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-10-15 |
0.0061 USDT |
39,498.3081 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-10-14 |
0.0061 USDT |
22,901.0742 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-10-13 |
0.0062 USDT |
35,990.3031 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-10-12 |
0.0066 USDT |
449,083.0925 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-10-11 |
0.0066 USDT |
476,164.0710 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-10-10 |
0.0068 USDT |
450,091.4758 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-10-09 |
0.0069 USDT |
488,407.4723 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-08 |
0.0065 USDT |
426,639.5531 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-10-07 |
0.0069 USDT |
448,303.2958 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-10-06 |
0.0073 USDT |
462,949.9435 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-10-05 |
0.0080 USDT |
504,865.8863 |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-10-04 |
0.0079 USDT |
610,193.5939 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-10-03 |
0.0083 USDT |
518,711.7032 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-10-02 |
0.0083 USDT |
447,950.2105 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-10-01 |
0.0081 USDT |
461,296.4125 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-09-30 |
0.0084 USDT |
527,192.0342 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-09-29 |
0.0089 USDT |
472,292.8697 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-09-28 |
0.0091 USDT |
420,432.6474 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2022-09-27 |
0.0090 USDT |
560,654.7479 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2022-09-26 |
0.0090 USDT |
453,811.3789 |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-25 |
0.0090 USDT |
545,473.3745 |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-09-24 |
0.0093 USDT |
463,630.6745 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-09-23 |
0.0096 USDT |
421,136.9933 |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-09-22 |
0.0095 USDT |
430,306.7751 |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2022-09-21 |
0.0101 USDT |
437,747.4524 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-09-20 |
0.0106 USDT |
487,172.0119 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2022-09-19 |
0.0106 USDT |
489,178.1411 |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-09-18 |
0.0116 USDT |
351,926.1567 |
0.0114 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-09-17 |
0.0118 USDT |
373,688.2710 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2022-09-16 |
0.0117 USDT |
405,266.6529 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-09-15 |
0.0120 USDT |
343,626.1038 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |