Identifier on DigiFinex: wzrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0061 USDT |
39,498.3081 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-10-14 |
0.0061 USDT |
22,901.0742 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-10-13 |
0.0062 USDT |
35,990.3031 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-10-12 |
0.0066 USDT |
449,083.0925 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-10-11 |
0.0066 USDT |
476,164.0710 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-10-10 |
0.0068 USDT |
450,091.4758 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-10-09 |
0.0069 USDT |
488,407.4723 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-08 |
0.0065 USDT |
426,639.5531 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-10-07 |
0.0069 USDT |
448,303.2958 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-10-06 |
0.0073 USDT |
462,949.9435 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-10-05 |
0.0080 USDT |
504,865.8863 |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-10-04 |
0.0079 USDT |
610,193.5939 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-10-03 |
0.0083 USDT |
518,711.7032 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-10-02 |
0.0083 USDT |
447,950.2105 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-10-01 |
0.0081 USDT |
461,296.4125 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-09-30 |
0.0084 USDT |
527,192.0342 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-09-29 |
0.0089 USDT |
472,292.8697 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-09-28 |
0.0091 USDT |
420,432.6474 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2022-09-27 |
0.0090 USDT |
560,654.7479 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2022-09-26 |
0.0090 USDT |
453,811.3789 |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-25 |
0.0090 USDT |
545,473.3745 |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-09-24 |
0.0093 USDT |
463,630.6745 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-09-23 |
0.0096 USDT |
421,136.9933 |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-09-22 |
0.0095 USDT |
430,306.7751 |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2022-09-21 |
0.0101 USDT |
437,747.4524 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-09-20 |
0.0106 USDT |
487,172.0119 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2022-09-19 |
0.0106 USDT |
489,178.1411 |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-09-18 |
0.0116 USDT |
351,926.1567 |
0.0114 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-09-17 |
0.0118 USDT |
373,688.2710 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2022-09-16 |
0.0117 USDT |
405,266.6529 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-09-15 |
0.0120 USDT |
343,626.1038 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-09-14 |
0.0124 USDT |
359,012.4074 |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-09-13 |
0.0139 USDT |
376,786.0338 |
0.0130 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-09-12 |
0.0158 USDT |
308,580.0017 |
0.0150 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-09-11 |
0.0149 USDT |
291,126.7829 |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0158 USDT |
| 2022-09-10 |
0.0148 USDT |
304,226.5215 |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-09-09 |
0.0128 USDT |
317,211.9620 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0150 USDT |
| 2022-09-08 |
0.0117 USDT |
345,333.1044 |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-09-07 |
0.0106 USDT |
408,529.3080 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-09-06 |
0.0115 USDT |
535,303.9704 |
0.0111 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-09-05 |
0.0121 USDT |
518,875.7497 |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-09-04 |
0.0125 USDT |
462,648.8975 |
0.0129 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-09-03 |
0.0124 USDT |
426,486.7654 |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-09-02 |
0.0124 USDT |
433,202.5143 |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-09-01 |
0.0127 USDT |
445,490.9556 |
0.0125 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-08-31 |
0.0134 USDT |
381,052.4842 |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-08-30 |
0.0146 USDT |
171,783.5147 |
0.0143 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-08-29 |
0.0163 USDT |
148,231.8492 |
0.0159 USDT |
0.0152 USDT |
0.0155 USDT |
0.0152 USDT |
| 2022-08-28 |
0.0170 USDT |
279,924.6546 |
0.0167 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-08-27 |
0.0132 USDT |
233,571.3339 |
0.0134 USDT |
0.0134 USDT |
0.0137 USDT |
0.0184 USDT |