Identifier on DigiFinex: wzrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0124 USDT |
359,012.4074 |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-09-13 |
0.0139 USDT |
376,786.0338 |
0.0130 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-09-12 |
0.0158 USDT |
308,580.0017 |
0.0150 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-09-11 |
0.0149 USDT |
291,126.7829 |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0158 USDT |
| 2022-09-10 |
0.0148 USDT |
304,226.5215 |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-09-09 |
0.0128 USDT |
317,211.9620 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0150 USDT |
| 2022-09-08 |
0.0117 USDT |
345,333.1044 |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-09-07 |
0.0106 USDT |
408,529.3080 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-09-06 |
0.0115 USDT |
535,303.9704 |
0.0111 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-09-05 |
0.0121 USDT |
518,875.7497 |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-09-04 |
0.0125 USDT |
462,648.8975 |
0.0129 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-09-03 |
0.0124 USDT |
426,486.7654 |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-09-02 |
0.0124 USDT |
433,202.5143 |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-09-01 |
0.0127 USDT |
445,490.9556 |
0.0125 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-08-31 |
0.0134 USDT |
381,052.4842 |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-08-30 |
0.0146 USDT |
171,783.5147 |
0.0143 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-08-29 |
0.0163 USDT |
148,231.8492 |
0.0159 USDT |
0.0152 USDT |
0.0155 USDT |
0.0152 USDT |
| 2022-08-28 |
0.0170 USDT |
279,924.6546 |
0.0167 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-08-27 |
0.0132 USDT |
233,571.3339 |
0.0134 USDT |
0.0134 USDT |
0.0137 USDT |
0.0184 USDT |
| 2022-08-26 |
0.0129 USDT |
112,310.8187 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
| 2022-08-25 |
0.0142 USDT |
196,473.9309 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-08-24 |
0.0140 USDT |
339,747.4139 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-08-23 |
0.0151 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-08-22 |
0.0155 USDT |
155,541.7049 |
0.0152 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-08-21 |
0.0162 USDT |
246,390.7250 |
0.0158 USDT |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
| 2022-08-20 |
0.0164 USDT |
367,994.0980 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-08-19 |
0.0166 USDT |
42,208.5013 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-08-18 |
0.0171 USDT |
151,799.5930 |
0.0164 USDT |
0.0163 USDT |
0.0167 USDT |
0.0171 USDT |
| 2022-08-17 |
0.0199 USDT |
260,881.5983 |
0.0198 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-08-16 |
0.0206 USDT |
154,827.4265 |
0.0205 USDT |
0.0197 USDT |
0.0202 USDT |
0.0197 USDT |
| 2022-08-15 |
0.0206 USDT |
332,299.9694 |
0.0213 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-08-14 |
0.0195 USDT |
161,844.5375 |
0.0198 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-08-13 |
0.0222 USDT |
208,091.1790 |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
| 2022-08-12 |
0.0223 USDT |
599,595.9072 |
0.0230 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-08-11 |
0.0253 USDT |
250,080.4606 |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-08-10 |
0.0297 USDT |
236,681.2333 |
0.0288 USDT |
0.0286 USDT |
0.0288 USDT |
0.0293 USDT |
| 2022-08-09 |
0.0319 USDT |
448,227.2200 |
0.0307 USDT |
0.0305 USDT |
0.0306 USDT |
0.0305 USDT |
| 2022-08-08 |
0.0337 USDT |
195,007.9279 |
0.0339 USDT |
0.0339 USDT |
0.0340 USDT |
0.0342 USDT |
| 2022-08-07 |
0.0346 USDT |
342,393.0236 |
0.0341 USDT |
0.0338 USDT |
0.0341 USDT |
0.0342 USDT |
| 2022-08-06 |
0.0352 USDT |
228,938.9730 |
0.0350 USDT |
0.0349 USDT |
0.0351 USDT |
0.0351 USDT |
| 2022-08-05 |
0.0347 USDT |
199,536.4906 |
0.0357 USDT |
0.0355 USDT |
0.0356 USDT |
0.0355 USDT |
| 2022-08-04 |
0.0343 USDT |
262,222.5209 |
0.0345 USDT |
0.0341 USDT |
0.0344 USDT |
0.0342 USDT |
| 2022-08-03 |
0.0336 USDT |
238,354.5000 |
0.0339 USDT |
0.0339 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-08-02 |
0.0352 USDT |
259,544.7496 |
0.0345 USDT |
0.0335 USDT |
0.0337 USDT |
0.0338 USDT |
| 2022-08-01 |
0.0313 USDT |
140,166.3743 |
0.0334 USDT |
0.0328 USDT |
0.0334 USDT |
0.0342 USDT |
| 2022-07-31 |
0.0295 USDT |
335,371.5365 |
0.0307 USDT |
0.0296 USDT |
0.0302 USDT |
0.0304 USDT |
| 2022-07-30 |
0.0291 USDT |
242,861.3034 |
0.0286 USDT |
0.0284 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-07-29 |
0.0280 USDT |
317,212.3768 |
0.0279 USDT |
0.0279 USDT |
0.0281 USDT |
0.0298 USDT |
| 2022-07-28 |
0.0293 USDT |
367,826.4085 |
0.0282 USDT |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
| 2022-07-27 |
0.0310 USDT |
141,122.0575 |
0.0313 USDT |
0.0304 USDT |
0.0306 USDT |
0.0309 USDT |