Identifier on DigiFinex: wzrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0129 USDT |
112,310.8187 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
| 2022-08-25 |
0.0142 USDT |
196,473.9309 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-08-24 |
0.0140 USDT |
339,747.4139 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-08-23 |
0.0151 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-08-22 |
0.0155 USDT |
155,541.7049 |
0.0152 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-08-21 |
0.0162 USDT |
246,390.7250 |
0.0158 USDT |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
| 2022-08-20 |
0.0164 USDT |
367,994.0980 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-08-19 |
0.0166 USDT |
42,208.5013 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-08-18 |
0.0171 USDT |
151,799.5930 |
0.0164 USDT |
0.0163 USDT |
0.0167 USDT |
0.0171 USDT |
| 2022-08-17 |
0.0199 USDT |
260,881.5983 |
0.0198 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-08-16 |
0.0206 USDT |
154,827.4265 |
0.0205 USDT |
0.0197 USDT |
0.0202 USDT |
0.0197 USDT |
| 2022-08-15 |
0.0206 USDT |
332,299.9694 |
0.0213 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-08-14 |
0.0195 USDT |
161,844.5375 |
0.0198 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-08-13 |
0.0222 USDT |
208,091.1790 |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
| 2022-08-12 |
0.0223 USDT |
599,595.9072 |
0.0230 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-08-11 |
0.0253 USDT |
250,080.4606 |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-08-10 |
0.0297 USDT |
236,681.2333 |
0.0288 USDT |
0.0286 USDT |
0.0288 USDT |
0.0293 USDT |
| 2022-08-09 |
0.0319 USDT |
448,227.2200 |
0.0307 USDT |
0.0305 USDT |
0.0306 USDT |
0.0305 USDT |
| 2022-08-08 |
0.0337 USDT |
195,007.9279 |
0.0339 USDT |
0.0339 USDT |
0.0340 USDT |
0.0342 USDT |
| 2022-08-07 |
0.0346 USDT |
342,393.0236 |
0.0341 USDT |
0.0338 USDT |
0.0341 USDT |
0.0342 USDT |
| 2022-08-06 |
0.0352 USDT |
228,938.9730 |
0.0350 USDT |
0.0349 USDT |
0.0351 USDT |
0.0351 USDT |
| 2022-08-05 |
0.0347 USDT |
199,536.4906 |
0.0357 USDT |
0.0355 USDT |
0.0356 USDT |
0.0355 USDT |
| 2022-08-04 |
0.0343 USDT |
262,222.5209 |
0.0345 USDT |
0.0341 USDT |
0.0344 USDT |
0.0342 USDT |
| 2022-08-03 |
0.0336 USDT |
238,354.5000 |
0.0339 USDT |
0.0339 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-08-02 |
0.0352 USDT |
259,544.7496 |
0.0345 USDT |
0.0335 USDT |
0.0337 USDT |
0.0338 USDT |
| 2022-08-01 |
0.0313 USDT |
140,166.3743 |
0.0334 USDT |
0.0328 USDT |
0.0334 USDT |
0.0342 USDT |
| 2022-07-31 |
0.0295 USDT |
335,371.5365 |
0.0307 USDT |
0.0296 USDT |
0.0302 USDT |
0.0304 USDT |
| 2022-07-30 |
0.0291 USDT |
242,861.3034 |
0.0286 USDT |
0.0284 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-07-29 |
0.0280 USDT |
317,212.3768 |
0.0279 USDT |
0.0279 USDT |
0.0281 USDT |
0.0298 USDT |
| 2022-07-28 |
0.0293 USDT |
367,826.4085 |
0.0282 USDT |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
| 2022-07-27 |
0.0310 USDT |
141,122.0575 |
0.0313 USDT |
0.0304 USDT |
0.0306 USDT |
0.0309 USDT |
| 2022-07-26 |
0.0354 USDT |
127,501.9187 |
0.0349 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-07-25 |
0.0398 USDT |
146,623.6066 |
0.0392 USDT |
0.0373 USDT |
0.0374 USDT |
0.0373 USDT |
| 2022-07-24 |
0.0399 USDT |
119,202.4451 |
0.0394 USDT |
0.0392 USDT |
0.0395 USDT |
0.0403 USDT |
| 2022-07-23 |
0.0407 USDT |
162,550.8520 |
0.0388 USDT |
0.0386 USDT |
0.0389 USDT |
0.0394 USDT |
| 2022-07-22 |
0.0504 USDT |
162,902.4658 |
0.0469 USDT |
0.0444 USDT |
0.0446 USDT |
0.0444 USDT |
| 2022-07-21 |
0.0552 USDT |
89,352.7252 |
0.0545 USDT |
0.0541 USDT |
0.0545 USDT |
0.0543 USDT |
| 2022-07-20 |
0.0614 USDT |
91,651.0271 |
0.0598 USDT |
0.0583 USDT |
0.0589 USDT |
0.0584 USDT |
| 2022-07-19 |
0.0615 USDT |
87,969.3799 |
0.0621 USDT |
0.0613 USDT |
0.0622 USDT |
0.0624 USDT |
| 2022-07-18 |
0.0634 USDT |
89,684.8744 |
0.0642 USDT |
0.0619 USDT |
0.0621 USDT |
0.0619 USDT |
| 2022-07-17 |
0.0615 USDT |
82,187.5451 |
0.0607 USDT |
0.0605 USDT |
0.0614 USDT |
0.0624 USDT |
| 2022-07-16 |
0.0626 USDT |
58,385.1720 |
0.0618 USDT |
0.0613 USDT |
0.0621 USDT |
0.0621 USDT |
| 2022-07-15 |
0.0620 USDT |
82,672.8712 |
0.0627 USDT |
0.0624 USDT |
0.0627 USDT |
0.0635 USDT |
| 2022-07-14 |
0.0634 USDT |
87,573.8692 |
0.0604 USDT |
0.0598 USDT |
0.0605 USDT |
0.0601 USDT |
| 2022-07-13 |
0.0680 USDT |
72,747.2852 |
0.0668 USDT |
0.0667 USDT |
0.0671 USDT |
0.0673 USDT |
| 2022-07-12 |
0.0692 USDT |
83,179.9270 |
0.0680 USDT |
0.0680 USDT |
0.0684 USDT |
0.0682 USDT |
| 2022-07-11 |
0.0695 USDT |
73,633.3681 |
0.0697 USDT |
0.0690 USDT |
0.0695 USDT |
0.0696 USDT |
| 2022-07-10 |
0.0697 USDT |
72,550.9298 |
0.0694 USDT |
0.0689 USDT |
0.0695 USDT |
0.0689 USDT |
| 2022-07-09 |
0.0701 USDT |
78,581.0885 |
0.0704 USDT |
0.0693 USDT |
0.0699 USDT |
0.0699 USDT |
| 2022-07-08 |
0.0695 USDT |
84,920.7649 |
0.0677 USDT |
0.0673 USDT |
0.0682 USDT |
0.0683 USDT |