Identifier on DigiFinex: wzrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0756 USDT |
72,012.2174 |
0.0754 USDT |
0.0735 USDT |
0.0743 USDT |
0.0735 USDT |
| 2022-07-06 |
0.0758 USDT |
69,091.9289 |
0.0755 USDT |
0.0743 USDT |
0.0745 USDT |
0.0745 USDT |
| 2022-07-05 |
0.0763 USDT |
56,580.2754 |
0.0754 USDT |
0.0743 USDT |
0.0752 USDT |
0.0752 USDT |
| 2022-07-04 |
0.0769 USDT |
54,042.3001 |
0.0772 USDT |
0.0762 USDT |
0.0768 USDT |
0.0771 USDT |
| 2022-07-03 |
0.0743 USDT |
59,200.0273 |
0.0768 USDT |
0.0765 USDT |
0.0771 USDT |
0.0770 USDT |
| 2022-07-02 |
0.0664 USDT |
56,927.0227 |
0.0690 USDT |
0.0690 USDT |
0.0694 USDT |
0.0694 USDT |
| 2022-07-01 |
0.0657 USDT |
75,643.4338 |
0.0646 USDT |
0.0643 USDT |
0.0646 USDT |
0.0647 USDT |
| 2022-06-30 |
0.0669 USDT |
86,427.7536 |
0.0672 USDT |
0.0670 USDT |
0.0674 USDT |
0.0674 USDT |
| 2022-06-29 |
0.0644 USDT |
63,639.8850 |
0.0669 USDT |
0.0666 USDT |
0.0672 USDT |
0.0676 USDT |
| 2022-06-28 |
0.0616 USDT |
60,181.1311 |
0.0622 USDT |
0.0621 USDT |
0.0624 USDT |
0.0624 USDT |
| 2022-06-27 |
0.0605 USDT |
77,062.7182 |
0.0598 USDT |
0.0592 USDT |
0.0598 USDT |
0.0596 USDT |
| 2022-06-26 |
0.0606 USDT |
76,115.0125 |
0.0604 USDT |
0.0601 USDT |
0.0607 USDT |
0.0613 USDT |
| 2022-06-25 |
0.0619 USDT |
74,904.3412 |
0.0609 USDT |
0.0596 USDT |
0.0601 USDT |
0.0597 USDT |
| 2022-06-24 |
0.0686 USDT |
71,380.9258 |
0.0670 USDT |
0.0663 USDT |
0.0667 USDT |
0.0665 USDT |
| 2022-06-23 |
0.0650 USDT |
63,712.5350 |
0.0708 USDT |
0.0684 USDT |
0.0694 USDT |
0.0684 USDT |
| 2022-06-22 |
0.0648 USDT |
81,995.1450 |
0.0620 USDT |
0.0607 USDT |
0.0620 USDT |
0.0628 USDT |
| 2022-06-21 |
0.0642 USDT |
68,901.9176 |
0.0635 USDT |
0.0635 USDT |
0.0641 USDT |
0.0643 USDT |
| 2022-06-20 |
0.0658 USDT |
80,269.4022 |
0.0649 USDT |
0.0644 USDT |
0.0652 USDT |
0.0655 USDT |
| 2022-06-19 |
0.0655 USDT |
64,338.6962 |
0.0663 USDT |
0.0662 USDT |
0.0668 USDT |
0.0677 USDT |
| 2022-06-18 |
0.0703 USDT |
73,404.1359 |
0.0637 USDT |
0.0617 USDT |
0.0651 USDT |
0.0648 USDT |
| 2022-06-17 |
0.0707 USDT |
63,292.1384 |
0.0725 USDT |
0.0717 USDT |
0.0723 USDT |
0.0718 USDT |
| 2022-06-16 |
0.0732 USDT |
67,011.7659 |
0.0686 USDT |
0.0680 USDT |
0.0686 USDT |
0.0689 USDT |
| 2022-06-15 |
0.0811 USDT |
87,341.3670 |
0.0792 USDT |
0.0705 USDT |
0.0712 USDT |
0.0713 USDT |
| 2022-06-14 |
0.0824 USDT |
56,700.0614 |
0.0841 USDT |
0.0815 USDT |
0.0822 USDT |
0.0820 USDT |
| 2022-06-13 |
0.0829 USDT |
59,438.1920 |
0.0812 USDT |
0.0806 USDT |
0.0813 USDT |
0.0813 USDT |
| 2022-06-12 |
0.0891 USDT |
72,472.8293 |
0.0831 USDT |
0.0827 USDT |
0.0842 USDT |
0.0841 USDT |
| 2022-06-11 |
0.0960 USDT |
48,763.5320 |
0.0922 USDT |
0.0913 USDT |
0.0928 USDT |
0.0924 USDT |
| 2022-06-10 |
0.0997 USDT |
46,313.1828 |
0.1032 USDT |
0.1012 USDT |
0.1016 USDT |
0.1016 USDT |
| 2022-06-09 |
0.0832 USDT |
71,283.8327 |
0.0913 USDT |
0.0901 USDT |
0.0975 USDT |
0.0973 USDT |
| 2022-06-08 |
0.0784 USDT |
58,099.9458 |
0.0792 USDT |
0.0792 USDT |
0.0801 USDT |
0.0801 USDT |
| 2022-06-07 |
0.0773 USDT |
65,456.5109 |
0.0781 USDT |
0.0774 USDT |
0.0781 USDT |
0.0783 USDT |
| 2022-06-06 |
0.0809 USDT |
73,925.1726 |
0.0776 USDT |
0.0758 USDT |
0.0767 USDT |
0.0762 USDT |
| 2022-06-05 |
0.0790 USDT |
86,371.1918 |
0.0799 USDT |
0.0790 USDT |
0.0798 USDT |
0.0838 USDT |
| 2022-06-04 |
0.0761 USDT |
44,971.6379 |
0.0775 USDT |
0.0768 USDT |
0.0775 USDT |
0.0779 USDT |
| 2022-06-03 |
0.0769 USDT |
83,138.2862 |
0.0777 USDT |
0.0777 USDT |
0.0783 USDT |
0.0782 USDT |
| 2022-06-02 |
0.0903 USDT |
103,868.1356 |
0.0913 USDT |
0.0810 USDT |
0.0820 USDT |
0.0829 USDT |
| 2022-06-01 |
0.0883 USDT |
60,658.9510 |
0.0907 USDT |
0.0903 USDT |
0.0916 USDT |
0.0933 USDT |
| 2022-05-31 |
0.0879 USDT |
52,620.8736 |
0.0863 USDT |
0.0845 USDT |
0.0848 USDT |
0.0848 USDT |
| 2022-05-30 |
0.0934 USDT |
71,534.6837 |
0.0935 USDT |
0.0909 USDT |
0.0922 USDT |
0.0921 USDT |
| 2022-05-29 |
0.0936 USDT |
56,917.5873 |
0.0936 USDT |
0.0932 USDT |
0.0939 USDT |
0.0934 USDT |
| 2022-05-28 |
0.0924 USDT |
52,959.9690 |
0.0923 USDT |
0.0912 USDT |
0.0927 USDT |
0.0939 USDT |
| 2022-05-27 |
0.0930 USDT |
43,640.1413 |
0.0944 USDT |
0.0935 USDT |
0.0945 USDT |
0.0941 USDT |
| 2022-05-26 |
0.0923 USDT |
55,373.1549 |
0.0917 USDT |
0.0905 USDT |
0.0918 USDT |
0.0918 USDT |
| 2022-05-25 |
0.0874 USDT |
60,161.1143 |
0.0919 USDT |
0.0900 USDT |
0.0908 USDT |
0.0908 USDT |
| 2022-05-24 |
0.0795 USDT |
71,752.8546 |
0.0804 USDT |
0.0802 USDT |
0.0809 USDT |
0.0811 USDT |
| 2022-05-23 |
0.0783 USDT |
84,078.8758 |
0.0773 USDT |
0.0773 USDT |
0.0782 USDT |
0.0799 USDT |
| 2022-05-22 |
0.0826 USDT |
76,022.0629 |
0.0733 USDT |
0.0733 USDT |
0.0739 USDT |
0.0769 USDT |
| 2022-05-21 |
0.0913 USDT |
62,480.2934 |
0.0897 USDT |
0.0891 USDT |
0.0902 USDT |
0.0904 USDT |
| 2022-05-20 |
0.0976 USDT |
71,890.0450 |
0.0976 USDT |
0.0919 USDT |
0.0926 USDT |
0.0926 USDT |
| 2022-05-19 |
0.1171 USDT |
52,815.7178 |
0.1083 USDT |
0.1070 USDT |
0.1073 USDT |
0.1072 USDT |