Identifier on DigiFinex: wzrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0019 USDT |
5,159,620.0910 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-02 |
0.0018 USDT |
579,470.1853 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-01 |
0.0019 USDT |
4,371,993.8196 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-31 |
0.0018 USDT |
5,654,911.1952 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-30 |
0.0018 USDT |
5,298,924.0365 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-29 |
0.0018 USDT |
3,674,338.0871 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-10-28 |
0.0019 USDT |
3,843,802.6001 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-27 |
0.0020 USDT |
3,433,811.7980 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-26 |
0.0021 USDT |
4,309,176.7053 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-25 |
0.0021 USDT |
3,763,990.1845 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-24 |
0.0021 USDT |
3,327,349.6875 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-23 |
0.0021 USDT |
2,697,340.3441 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-22 |
0.0022 USDT |
5,098,495.4002 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-21 |
0.0022 USDT |
434,180.2780 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-20 |
0.0022 USDT |
3,643,187.8841 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-19 |
0.0022 USDT |
2,994,291.5782 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-18 |
0.0022 USDT |
3,206,115.9715 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-17 |
0.0020 USDT |
3,301,564.5839 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-16 |
0.0019 USDT |
3,958,938.1199 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-15 |
0.0018 USDT |
286,003.1184 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-14 |
0.0016 USDT |
8,970,627.3708 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-10-13 |
0.0016 USDT |
569,054.6462 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-12 |
0.0016 USDT |
5,549,471.1162 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-11 |
0.0016 USDT |
6,008,768.7217 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-10-10 |
0.0015 USDT |
8,899,121.8034 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-09 |
0.0015 USDT |
6,694,307.5078 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-08 |
0.0017 USDT |
5,757,512.2209 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-07 |
0.0016 USDT |
9,843,533.4217 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
| 2024-10-06 |
0.0015 USDT |
6,572,574.8108 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-05 |
0.0015 USDT |
7,845,683.8396 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-04 |
0.0015 USDT |
725,795.8328 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-03 |
0.0016 USDT |
899,612.4666 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-02 |
0.0016 USDT |
7,623,465.4805 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-01 |
0.0016 USDT |
404,380.9095 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-30 |
0.0016 USDT |
4,783,525.5971 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-29 |
0.0016 USDT |
3,739,145.9142 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-28 |
0.0016 USDT |
5,056,362.4012 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-27 |
0.0016 USDT |
4,273,852.9919 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-26 |
0.0016 USDT |
5,048,875.2950 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-25 |
0.0016 USDT |
4,502,134.5271 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-24 |
0.0016 USDT |
3,792,054.2388 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-23 |
0.0016 USDT |
4,570,807.1421 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-22 |
0.0016 USDT |
3,847,174.5713 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-21 |
0.0016 USDT |
4,165,807.5293 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-20 |
0.0016 USDT |
4,341,507.1815 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-19 |
0.0016 USDT |
4,412,247.3758 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-18 |
0.0016 USDT |
3,958,317.3134 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-17 |
0.0015 USDT |
3,823,473.1818 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-16 |
0.0015 USDT |
5,400,074.4396 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-09-15 |
0.0016 USDT |
4,787,546.3403 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |