Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: wzrd_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-03-29 | 0.1773 USDT | 27,675.1967 | 0.1687 USDT | 0.1681 USDT | 0.1695 USDT | 0.1687 USDT |
| 2022-03-28 | 0.1771 USDT | 24,874.5330 | 0.1804 USDT | 0.1783 USDT | 0.1791 USDT | 0.1791 USDT |
| 2022-03-27 | 0.1808 USDT | 32,272.7453 | 0.1735 USDT | 0.1701 USDT | 0.1715 USDT | 0.1702 USDT |
| 2022-03-26 | 0.1572 USDT | 26,154.3958 | 0.1712 USDT | 0.1707 USDT | 0.1728 USDT | 0.1747 USDT |
| 2022-03-25 | 0.1019 USDT | 107,054.9328 | 0.2161 USDT | 0.1111 USDT | 0.1202 USDT | 0.1202 USDT |