Identifier on DigiFinex: wzrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0019 USDT |
4,036,975.2729 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-13 |
0.0019 USDT |
5,505,126.8458 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-12 |
0.0019 USDT |
4,266,309.0020 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-11 |
0.0018 USDT |
3,768,127.5088 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-10 |
0.0018 USDT |
7,161,876.8368 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-09 |
0.0018 USDT |
3,607,329.5891 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-08 |
0.0017 USDT |
5,317,239.1015 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-07 |
0.0017 USDT |
4,589,849.8344 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-06 |
0.0017 USDT |
3,665,687.7041 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-05 |
0.0019 USDT |
5,062,746.5058 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-04 |
0.0021 USDT |
3,684,147.1584 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-03 |
0.0022 USDT |
492,754.8358 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-02 |
0.0023 USDT |
4,536,106.2723 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-01 |
0.0024 USDT |
431,604.8706 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-31 |
0.0025 USDT |
3,593,133.8578 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-30 |
0.0025 USDT |
3,396,828.0500 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-29 |
0.0026 USDT |
2,476,028.1009 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-28 |
0.0025 USDT |
3,094,032.5289 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-27 |
0.0025 USDT |
2,372,898.5883 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-26 |
0.0023 USDT |
2,887,354.4196 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-25 |
0.0022 USDT |
3,825,243.6668 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-07-24 |
0.0023 USDT |
2,859,536.8996 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-23 |
0.0023 USDT |
2,926,055.4700 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-22 |
0.0022 USDT |
5,010,500.5539 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-07-21 |
0.0021 USDT |
3,881,654.2082 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-20 |
0.0021 USDT |
4,171,891.2150 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-07-19 |
0.0021 USDT |
4,147,989.2770 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-18 |
0.0023 USDT |
4,434,293.9462 |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-17 |
0.0024 USDT |
3,646,664.9415 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-16 |
0.0022 USDT |
3,097,985.0399 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-07-15 |
0.0022 USDT |
3,774,219.4445 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-14 |
0.0023 USDT |
3,434,403.8468 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-07-13 |
0.0024 USDT |
3,243,310.5575 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-12 |
0.0024 USDT |
3,364,131.4301 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-11 |
0.0024 USDT |
3,955,326.8757 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-10 |
0.0024 USDT |
2,870,547.2207 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-09 |
0.0024 USDT |
2,400,073.5672 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-08 |
0.0024 USDT |
3,537,773.1964 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-07 |
0.0024 USDT |
3,519,881.4270 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-06 |
0.0024 USDT |
3,820,410.9754 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-07-05 |
0.0024 USDT |
2,835,475.3703 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-04 |
0.0025 USDT |
3,607,885.9624 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-03 |
0.0022 USDT |
4,200,820.7825 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-07-02 |
0.0022 USDT |
3,931,648.2144 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-01 |
0.0022 USDT |
3,828,141.9856 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-30 |
0.0025 USDT |
5,395,156.0490 |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-29 |
0.0026 USDT |
1,492,226.9347 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-06-28 |
0.0028 USDT |
3,988,481.3423 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-06-27 |
0.0028 USDT |
2,626,561.5888 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-26 |
0.0029 USDT |
2,763,477.0184 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |