Identifier on DigiFinex: wzrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0028 USDT |
3,988,481.3423 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-06-27 |
0.0028 USDT |
2,626,561.5888 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-26 |
0.0029 USDT |
2,763,477.0184 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-25 |
0.0028 USDT |
2,339,324.8458 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-24 |
0.0029 USDT |
2,950,284.0519 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-23 |
0.0029 USDT |
3,259,961.2363 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-22 |
0.0029 USDT |
2,445,441.6007 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-21 |
0.0029 USDT |
2,970,500.5335 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-20 |
0.0029 USDT |
2,654,813.3277 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-19 |
0.0029 USDT |
2,416,597.0175 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-18 |
0.0030 USDT |
2,995,484.2420 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-17 |
0.0032 USDT |
1,787,414.8387 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-16 |
0.0032 USDT |
2,696,507.2884 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-15 |
0.0032 USDT |
2,307,353.7710 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-14 |
0.0034 USDT |
2,410,178.5521 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-13 |
0.0034 USDT |
2,056,836.9076 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-12 |
0.0035 USDT |
2,094,133.1261 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-11 |
0.0036 USDT |
2,313,978.3261 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-10 |
0.0036 USDT |
2,145,993.3148 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-09 |
0.0036 USDT |
2,112,982.9770 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-08 |
0.0036 USDT |
2,512,407.1639 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-07 |
0.0036 USDT |
1,848,257.3114 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-06 |
0.0036 USDT |
2,272,719.9866 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-05 |
0.0036 USDT |
2,540,715.8349 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-04 |
0.0036 USDT |
2,021,513.2245 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-03 |
0.0036 USDT |
2,229,565.2045 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-02 |
0.0036 USDT |
1,915,319.4058 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-01 |
0.0037 USDT |
2,415,815.3202 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-31 |
0.0038 USDT |
2,159,377.1812 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-30 |
0.0037 USDT |
2,285,370.7932 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-29 |
0.0036 USDT |
2,284,461.7753 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-28 |
0.0034 USDT |
3,038,217.1091 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-05-27 |
0.0034 USDT |
2,258,762.6959 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-05-26 |
0.0034 USDT |
2,296,936.2089 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-05-25 |
0.0035 USDT |
2,126,520.9117 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-05-24 |
0.0035 USDT |
2,321,087.0347 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-23 |
0.0035 USDT |
2,190,110.6734 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-22 |
0.0034 USDT |
2,155,740.9592 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-21 |
0.0035 USDT |
2,907,984.7993 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-05-20 |
0.0044 USDT |
2,437,806.0639 |
0.0044 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-19 |
0.0032 USDT |
2,612,132.3204 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-18 |
0.0033 USDT |
2,646,927.4576 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-05-17 |
0.0034 USDT |
2,464,939.5500 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-05-16 |
0.0035 USDT |
2,577,606.9799 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-05-15 |
0.0035 USDT |
2,371,954.3894 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-14 |
0.0036 USDT |
1,399,857.7358 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-13 |
0.0037 USDT |
2,188,477.7690 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-12 |
0.0038 USDT |
1,977,242.9151 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-11 |
0.0038 USDT |
1,801,846.7232 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-10 |
0.0038 USDT |
1,942,092.6966 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |