Identifier on DigiFinex: wzrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0036 USDT |
2,272,719.9866 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-05 |
0.0036 USDT |
2,540,715.8349 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-04 |
0.0036 USDT |
2,021,513.2245 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-03 |
0.0036 USDT |
2,229,565.2045 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-02 |
0.0036 USDT |
1,915,319.4058 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-01 |
0.0037 USDT |
2,415,815.3202 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-31 |
0.0038 USDT |
2,159,377.1812 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-30 |
0.0037 USDT |
2,285,370.7932 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-29 |
0.0036 USDT |
2,284,461.7753 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-28 |
0.0034 USDT |
3,038,217.1091 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-05-27 |
0.0034 USDT |
2,258,762.6959 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-05-26 |
0.0034 USDT |
2,296,936.2089 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-05-25 |
0.0035 USDT |
2,126,520.9117 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-05-24 |
0.0035 USDT |
2,321,087.0347 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-23 |
0.0035 USDT |
2,190,110.6734 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-22 |
0.0034 USDT |
2,155,740.9592 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-21 |
0.0035 USDT |
2,907,984.7993 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-05-20 |
0.0044 USDT |
2,437,806.0639 |
0.0044 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-19 |
0.0032 USDT |
2,612,132.3204 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-18 |
0.0033 USDT |
2,646,927.4576 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-05-17 |
0.0034 USDT |
2,464,939.5500 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-05-16 |
0.0035 USDT |
2,577,606.9799 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-05-15 |
0.0035 USDT |
2,371,954.3894 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-14 |
0.0036 USDT |
1,399,857.7358 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-13 |
0.0037 USDT |
2,188,477.7690 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-12 |
0.0038 USDT |
1,977,242.9151 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-11 |
0.0038 USDT |
1,801,846.7232 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-10 |
0.0038 USDT |
1,942,092.6966 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-05-09 |
0.0038 USDT |
2,535,116.3943 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-08 |
0.0038 USDT |
2,483,587.4902 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-07 |
0.0039 USDT |
1,823,685.1474 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-06 |
0.0040 USDT |
1,693,165.8848 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-05 |
0.0039 USDT |
2,107,813.9952 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-04 |
0.0038 USDT |
2,216,549.3359 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-03 |
0.0040 USDT |
2,062,687.7054 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-02 |
0.0039 USDT |
2,537,058.9568 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-01 |
0.0041 USDT |
2,714,582.3859 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-04-30 |
0.0045 USDT |
1,811,395.3483 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-04-29 |
0.0045 USDT |
1,471,946.9525 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-04-28 |
0.0045 USDT |
1,813,777.7612 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-04-27 |
0.0046 USDT |
1,461,591.6019 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-04-26 |
0.0053 USDT |
1,959,742.4450 |
0.0055 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-04-25 |
0.0057 USDT |
1,320,913.0797 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-24 |
0.0059 USDT |
1,392,649.5130 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-04-23 |
0.0057 USDT |
1,790,663.9821 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-04-22 |
0.0053 USDT |
1,555,217.6110 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-04-21 |
0.0049 USDT |
1,654,590.8316 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-04-20 |
0.0048 USDT |
1,641,512.1355 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-04-19 |
0.0047 USDT |
1,727,592.0027 |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-18 |
0.0044 USDT |
3,159,178.9888 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |