Identifier on DigiFinex: wzrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0039 USDT |
1,818,069.8312 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-26 |
0.0035 USDT |
1,878,612.7317 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-02-25 |
0.0037 USDT |
2,632,235.9248 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-24 |
0.0037 USDT |
2,141,374.3624 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-02-23 |
0.0038 USDT |
1,989,577.2090 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-22 |
0.0037 USDT |
2,028,918.9607 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-02-21 |
0.0041 USDT |
1,684,625.4615 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-02-20 |
0.0043 USDT |
1,217,434.3800 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-19 |
0.0047 USDT |
1,071,978.4745 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-18 |
0.0050 USDT |
1,833,284.4761 |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-02-17 |
0.0051 USDT |
1,394,113.5663 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-16 |
0.0053 USDT |
1,450,720.7826 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-02-15 |
0.0051 USDT |
1,751,235.8086 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-02-14 |
0.0052 USDT |
2,554,083.8748 |
0.0055 USDT |
0.0049 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-02-13 |
0.0058 USDT |
1,351,100.3971 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-02-12 |
0.0058 USDT |
1,008,711.1986 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-02-11 |
0.0057 USDT |
1,278,749.7359 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-02-10 |
0.0060 USDT |
1,451,035.3434 |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-02-09 |
0.0062 USDT |
1,319,017.3704 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-02-08 |
0.0062 USDT |
1,252,374.4615 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-02-07 |
0.0060 USDT |
1,309,683.5616 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-02-06 |
0.0056 USDT |
1,560,373.3650 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-02-05 |
0.0056 USDT |
1,435,070.8690 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-02-04 |
0.0061 USDT |
1,459,148.8276 |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-02-03 |
0.0063 USDT |
1,261,795.8201 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-02-02 |
0.0062 USDT |
1,841,749.5713 |
0.0061 USDT |
0.0061 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-01 |
0.0062 USDT |
1,404,943.6482 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-01-31 |
0.0067 USDT |
1,082,398.2842 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-01-30 |
0.0071 USDT |
945,830.4470 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-01-29 |
0.0068 USDT |
1,245,535.3291 |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-01-28 |
0.0069 USDT |
1,120,570.8258 |
0.0071 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-27 |
0.0080 USDT |
1,221,939.1133 |
0.0075 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-26 |
0.0084 USDT |
761,278.8142 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-01-25 |
0.0069 USDT |
1,496,654.5813 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0081 USDT |
| 2024-01-24 |
0.0061 USDT |
960,263.2543 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-01-23 |
0.0065 USDT |
1,241,224.3140 |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-22 |
0.0069 USDT |
1,135,172.6123 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-21 |
0.0073 USDT |
1,035,774.4154 |
0.0083 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-01-20 |
0.0067 USDT |
1,014,855.2504 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-01-19 |
0.0071 USDT |
1,066,100.6261 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-01-18 |
0.0091 USDT |
895,562.7748 |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-01-17 |
0.0083 USDT |
1,008,609.0529 |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0089 USDT |
| 2024-01-16 |
0.0078 USDT |
821,554.1035 |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-01-15 |
0.0083 USDT |
783,796.7334 |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-01-14 |
0.0086 USDT |
917,343.0687 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-01-13 |
0.0082 USDT |
938,810.0764 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0089 USDT |
| 2024-01-12 |
0.0094 USDT |
762,781.5985 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-11 |
0.0079 USDT |
727,242.9397 |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-01-10 |
0.0069 USDT |
865,447.5664 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-01-09 |
0.0073 USDT |
1,014,967.9034 |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |