Identifier on DigiFinex: wzrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0069 USDT |
880,363.4253 |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-01-07 |
0.0070 USDT |
928,131.6510 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-01-06 |
0.0072 USDT |
921,087.6015 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-01-05 |
0.0083 USDT |
842,455.4022 |
0.0077 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-01-04 |
0.0081 USDT |
967,424.8585 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-01-03 |
0.0090 USDT |
825,881.5556 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-01-02 |
0.0104 USDT |
595,048.9727 |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-01-01 |
0.0095 USDT |
985,932.9711 |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
0.0123 USDT |
| 2023-12-31 |
0.0094 USDT |
2,676,270.6435 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-12-30 |
0.0105 USDT |
572,950.3967 |
0.0098 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-12-29 |
0.0122 USDT |
775,155.7575 |
0.0121 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-12-28 |
0.0163 USDT |
664,336.9571 |
0.0122 USDT |
0.0116 USDT |
0.0125 USDT |
0.0126 USDT |
| 2023-12-27 |
0.0072 USDT |
1,888,830.4239 |
0.0114 USDT |
0.0083 USDT |
0.0085 USDT |
0.0136 USDT |
| 2023-12-26 |
0.0056 USDT |
1,103,602.3062 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-12-25 |
0.0058 USDT |
1,259,041.4225 |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-12-24 |
0.0043 USDT |
1,603,550.6757 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0054 USDT |
| 2023-12-23 |
0.0040 USDT |
2,177,066.4873 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-22 |
0.0039 USDT |
1,521,433.2352 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-21 |
0.0039 USDT |
1,570,273.1504 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-20 |
0.0035 USDT |
1,541,116.5708 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-12-19 |
0.0040 USDT |
1,855,535.4266 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-18 |
0.0042 USDT |
1,630,592.8365 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-12-17 |
0.0041 USDT |
1,638,691.8995 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-12-16 |
0.0043 USDT |
1,354,065.4807 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-12-15 |
0.0054 USDT |
1,529,024.3518 |
0.0055 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-14 |
0.0050 USDT |
865,739.1469 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-12-13 |
0.0049 USDT |
2,282,552.8674 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-12-12 |
0.0058 USDT |
1,028,002.8846 |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-12-11 |
0.0062 USDT |
1,180,150.7738 |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-12-10 |
0.0045 USDT |
3,491,142.6615 |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0064 USDT |
| 2023-12-09 |
0.0043 USDT |
1,665,174.6303 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-12-08 |
0.0047 USDT |
1,665,306.8814 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-12-07 |
0.0045 USDT |
2,125,839.3233 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0048 USDT |
| 2023-12-06 |
0.0035 USDT |
2,626,193.7134 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-12-05 |
0.0030 USDT |
3,446,559.0403 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0032 USDT |
| 2023-12-04 |
0.0033 USDT |
2,221,128.8525 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-03 |
0.0038 USDT |
2,807,446.3511 |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-02 |
0.0037 USDT |
1,777,418.6907 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-12-01 |
0.0032 USDT |
2,827,224.6512 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-11-30 |
0.0040 USDT |
2,035,769.4208 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-11-29 |
0.0032 USDT |
2,552,419.7844 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
| 2023-11-28 |
0.0029 USDT |
2,605,744.7221 |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-11-27 |
0.0024 USDT |
2,510,504.5333 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-26 |
0.0020 USDT |
4,434,163.0468 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2023-11-25 |
0.0018 USDT |
2,887,452.0011 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-11-24 |
0.0019 USDT |
4,010,702.5693 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-23 |
0.0019 USDT |
3,630,067.5290 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-22 |
0.0019 USDT |
3,206,861.6730 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-21 |
0.0021 USDT |
3,792,547.0983 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-20 |
0.0021 USDT |
2,999,445.2195 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |