Identifier on DigiFinex: wzrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0019 USDT |
3,084,709.3195 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-18 |
0.0018 USDT |
3,785,460.5497 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-17 |
0.0015 USDT |
3,938,337.4099 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-11-16 |
0.0015 USDT |
4,333,578.7181 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-15 |
0.0015 USDT |
5,149,350.9993 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-14 |
0.0016 USDT |
4,347,019.7290 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-13 |
0.0016 USDT |
4,777,487.8626 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-12 |
0.0016 USDT |
4,659,172.6468 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-11 |
0.0015 USDT |
5,463,209.6437 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-10 |
0.0014 USDT |
5,685,109.7077 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-11-09 |
0.0013 USDT |
5,743,711.6286 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-08 |
0.0013 USDT |
6,074,930.9935 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-07 |
0.0013 USDT |
6,340,615.2217 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-06 |
0.0013 USDT |
6,150,484.4694 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-05 |
0.0013 USDT |
6,561,602.5558 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-04 |
0.0012 USDT |
5,728,034.7329 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-03 |
0.0012 USDT |
8,324,594.8663 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-02 |
0.0012 USDT |
4,946,305.4811 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-01 |
0.0012 USDT |
6,573,453.0277 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-31 |
0.0012 USDT |
5,852,863.1337 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-30 |
0.0012 USDT |
6,636,108.9209 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-29 |
0.0012 USDT |
5,903,368.8380 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-28 |
0.0012 USDT |
6,329,249.6066 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-27 |
0.0012 USDT |
5,586,791.0116 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-26 |
0.0012 USDT |
5,090,245.9584 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-25 |
0.0012 USDT |
6,423,784.5466 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-24 |
0.0013 USDT |
33,842,946.9294 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-23 |
0.0013 USDT |
4,241,384.1405 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-22 |
0.0013 USDT |
4,899,466.2526 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-21 |
0.0013 USDT |
4,590,817.8398 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-20 |
0.0013 USDT |
5,380,746.8738 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-19 |
0.0013 USDT |
5,131,818.4057 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-18 |
0.0013 USDT |
4,739,847.3939 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-17 |
0.0013 USDT |
4,728,442.5040 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-16 |
0.0014 USDT |
7,418,800.0932 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-15 |
0.0015 USDT |
4,189,191.6362 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-14 |
0.0014 USDT |
4,933,236.2660 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-13 |
0.0014 USDT |
5,850,427.4408 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-12 |
0.0014 USDT |
3,698,912.2502 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-11 |
0.0015 USDT |
4,488,784.1972 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-10 |
0.0014 USDT |
4,153,895.3737 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-09 |
0.0014 USDT |
5,779,076.6224 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-10-08 |
0.0014 USDT |
5,681,850.1614 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-07 |
0.0014 USDT |
4,866,172.6573 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-10-06 |
0.0012 USDT |
6,121,066.8155 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-05 |
0.0012 USDT |
6,099,790.7842 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-04 |
0.0012 USDT |
6,623,637.8634 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-03 |
0.0012 USDT |
5,795,448.1387 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-02 |
0.0012 USDT |
4,215,463.8893 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-01 |
0.0012 USDT |
4,785,703.0972 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |