Identifier on DigiFinex: xai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.2421 USDT |
4,032.6000 XAI |
0.2268 USDT |
0.2239 USDT |
0.2272 USDT |
0.2260 USDT |
| 2024-12-21 |
0.2460 USDT |
14,946.2000 XAI |
0.2346 USDT |
0.2293 USDT |
0.2347 USDT |
0.2306 USDT |
| 2024-12-20 |
0.2245 USDT |
88,687.1000 XAI |
0.2321 USDT |
0.2290 USDT |
0.2338 USDT |
0.2400 USDT |
| 2024-12-19 |
0.2486 USDT |
264,043.3000 XAI |
0.2523 USDT |
0.2277 USDT |
0.2370 USDT |
0.2423 USDT |
| 2024-12-18 |
0.2836 USDT |
182,486.8000 XAI |
0.2872 USDT |
0.2553 USDT |
0.2725 USDT |
0.2717 USDT |
| 2024-12-17 |
0.3138 USDT |
113,301.2000 XAI |
0.3135 USDT |
0.2962 USDT |
0.3002 USDT |
0.3000 USDT |
| 2024-12-16 |
0.3231 USDT |
48,788.4000 XAI |
0.3101 USDT |
0.3091 USDT |
0.3140 USDT |
0.3245 USDT |
| 2024-12-15 |
0.3187 USDT |
5,539.2000 XAI |
0.3272 USDT |
0.3267 USDT |
0.3319 USDT |
0.3310 USDT |
| 2024-12-14 |
0.3269 USDT |
4,203.5000 XAI |
0.3116 USDT |
0.3109 USDT |
0.3150 USDT |
0.3140 USDT |
| 2024-12-13 |
0.3324 USDT |
30,534.0000 XAI |
0.3290 USDT |
0.3279 USDT |
0.3308 USDT |
0.3330 USDT |
| 2024-12-12 |
0.3473 USDT |
108,445.1000 XAI |
0.3497 USDT |
0.3312 USDT |
0.3410 USDT |
0.3400 USDT |
| 2024-12-11 |
0.3215 USDT |
4,234.8000 XAI |
0.3384 USDT |
0.3380 USDT |
0.3411 USDT |
0.3400 USDT |
| 2024-12-10 |
0.3080 USDT |
183,500.8000 XAI |
0.2892 USDT |
0.2810 USDT |
0.2946 USDT |
0.3131 USDT |
| 2024-12-09 |
0.3831 USDT |
96,544.9000 XAI |
0.3710 USDT |
0.3681 USDT |
0.3752 USDT |
0.3739 USDT |
| 2024-12-08 |
0.3993 USDT |
39,952.9000 XAI |
0.4012 USDT |
0.3931 USDT |
0.3982 USDT |
0.4010 USDT |
| 2024-12-07 |
0.4178 USDT |
43,829.2000 XAI |
0.4156 USDT |
0.4077 USDT |
0.4096 USDT |
0.4084 USDT |
| 2024-12-06 |
0.4166 USDT |
77,008.4000 XAI |
0.4271 USDT |
0.4183 USDT |
0.4223 USDT |
0.4199 USDT |
| 2024-12-05 |
0.4057 USDT |
156,222.0000 XAI |
0.4110 USDT |
0.3993 USDT |
0.4100 USDT |
0.4111 USDT |
| 2024-12-04 |
0.4019 USDT |
184,468.7000 XAI |
0.4104 USDT |
0.3916 USDT |
0.4092 USDT |
0.4048 USDT |
| 2024-12-03 |
0.3704 USDT |
249,552.1000 XAI |
0.3791 USDT |
0.3426 USDT |
0.3639 USDT |
0.3644 USDT |
| 2024-12-02 |
0.3691 USDT |
7,463.0000 XAI |
0.3650 USDT |
0.3636 USDT |
0.3693 USDT |
0.3690 USDT |
| 2024-12-01 |
0.3918 USDT |
1.5000 XAI |
0.3858 USDT |
0.3857 USDT |
0.3858 USDT |
0.3858 USDT |
| 2024-11-30 |
0.3794 USDT |
143,619.0000 XAI |
0.3817 USDT |
0.3796 USDT |
0.3864 USDT |
0.3937 USDT |
| 2024-11-29 |
0.3526 USDT |
86,209.5000 XAI |
0.3527 USDT |
0.3446 USDT |
0.3488 USDT |
0.3466 USDT |
| 2024-11-28 |
0.3506 USDT |
134,723.1000 XAI |
0.3401 USDT |
0.3400 USDT |
0.3488 USDT |
0.3648 USDT |
| 2024-11-27 |
0.3175 USDT |
26,956.6000 XAI |
0.3312 USDT |
0.3308 USDT |
0.3391 USDT |
0.3352 USDT |
| 2024-11-26 |
0.2936 USDT |
2,262.1000 XAI |
0.2893 USDT |
0.2887 USDT |
0.2926 USDT |
0.2926 USDT |
| 2024-11-25 |
0.3166 USDT |
10,007.4000 XAI |
0.3080 USDT |
0.3062 USDT |
0.3120 USDT |
0.3113 USDT |
| 2024-11-24 |
0.2994 USDT |
156,656.7000 XAI |
0.2994 USDT |
0.2853 USDT |
0.3012 USDT |
0.3104 USDT |
| 2024-11-23 |
0.2781 USDT |
248,580.6000 XAI |
0.2909 USDT |
0.2739 USDT |
0.2856 USDT |
0.2865 USDT |
| 2024-11-22 |
0.2533 USDT |
122,706.7000 XAI |
0.2592 USDT |
0.2458 USDT |
0.2509 USDT |
0.2551 USDT |
| 2024-11-21 |
0.2391 USDT |
5,576.6000 XAI |
0.2502 USDT |
0.2482 USDT |
0.2511 USDT |
0.2490 USDT |
| 2024-11-20 |
0.2314 USDT |
66,002.0000 XAI |
0.2281 USDT |
0.2221 USDT |
0.2261 USDT |
0.2223 USDT |
| 2024-11-19 |
0.2405 USDT |
84,614.1000 XAI |
0.2358 USDT |
0.2340 USDT |
0.2368 USDT |
0.2345 USDT |
| 2024-11-18 |
0.2376 USDT |
3,578.3000 XAI |
0.2458 USDT |
0.2446 USDT |
0.2465 USDT |
0.2457 USDT |
| 2024-11-17 |
0.2406 USDT |
84,841.5000 XAI |
0.2375 USDT |
0.2282 USDT |
0.2316 USDT |
0.2286 USDT |
| 2024-11-16 |
0.2349 USDT |
91,678.9000 XAI |
0.2339 USDT |
0.2332 USDT |
0.2380 USDT |
0.2449 USDT |
| 2024-11-15 |
0.2163 USDT |
5,529.6000 XAI |
0.2172 USDT |
0.2170 USDT |
0.2208 USDT |
0.2205 USDT |
| 2024-11-14 |
0.2272 USDT |
81,736.6000 XAI |
0.2239 USDT |
0.2104 USDT |
0.2190 USDT |
0.2106 USDT |
| 2024-11-13 |
0.2290 USDT |
460,967.4000 XAI |
0.2238 USDT |
0.2191 USDT |
0.2228 USDT |
0.2196 USDT |
| 2024-11-12 |
0.2508 USDT |
11,187.3000 XAI |
0.2439 USDT |
0.2422 USDT |
0.2483 USDT |
0.2481 USDT |
| 2024-11-11 |
0.2407 USDT |
274,986.7000 XAI |
0.2377 USDT |
0.2368 USDT |
0.2423 USDT |
0.2479 USDT |
| 2024-11-10 |
0.2312 USDT |
306,609.7000 XAI |
0.2268 USDT |
0.2264 USDT |
0.2289 USDT |
0.2363 USDT |
| 2024-11-09 |
0.2218 USDT |
91,061.9000 XAI |
0.2245 USDT |
0.2213 USDT |
0.2287 USDT |
0.2241 USDT |
| 2024-11-08 |
0.2138 USDT |
69,408.0000 XAI |
0.2087 USDT |
0.2082 USDT |
0.2124 USDT |
0.2156 USDT |
| 2024-11-07 |
0.2091 USDT |
1,467.3000 XAI |
0.2111 USDT |
0.2101 USDT |
0.2116 USDT |
0.2106 USDT |
| 2024-11-06 |
0.1918 USDT |
66,260.6000 XAI |
0.1965 USDT |
0.1915 USDT |
0.1949 USDT |
0.1965 USDT |
| 2024-11-05 |
0.1759 USDT |
46,538.1000 XAI |
0.1812 USDT |
0.1779 USDT |
0.1806 USDT |
0.1799 USDT |
| 2024-11-04 |
0.1763 USDT |
49,804.7000 XAI |
0.1764 USDT |
0.1707 USDT |
0.1737 USDT |
0.1736 USDT |
| 2024-11-03 |
0.1774 USDT |
39,908.2000 XAI |
0.1718 USDT |
0.1711 USDT |
0.1757 USDT |
0.1772 USDT |