Identifier on DigiFinex: xai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2187 USDT |
37,436.5000 XAI |
0.2154 USDT |
0.2131 USDT |
0.2154 USDT |
0.2152 USDT |
| 2024-08-13 |
0.2213 USDT |
75,513.8000 XAI |
0.2180 USDT |
0.2166 USDT |
0.2203 USDT |
0.2232 USDT |
| 2024-08-12 |
0.2229 USDT |
74,833.5000 XAI |
0.2308 USDT |
0.2204 USDT |
0.2234 USDT |
0.2227 USDT |
| 2024-08-11 |
0.2234 USDT |
75,695.2000 XAI |
0.2198 USDT |
0.2075 USDT |
0.2096 USDT |
0.2088 USDT |
| 2024-08-10 |
0.2321 USDT |
47,521.5000 XAI |
0.2337 USDT |
0.2282 USDT |
0.2330 USDT |
0.2331 USDT |
| 2024-08-09 |
0.2291 USDT |
25,617.4000 XAI |
0.2245 USDT |
0.2237 USDT |
0.2273 USDT |
0.2269 USDT |
| 2024-08-08 |
0.2159 USDT |
56,441.3000 XAI |
0.2164 USDT |
0.2140 USDT |
0.2201 USDT |
0.2230 USDT |
| 2024-08-07 |
0.2168 USDT |
42,384.3000 XAI |
0.2117 USDT |
0.2034 USDT |
0.2085 USDT |
0.2063 USDT |
| 2024-08-06 |
0.2159 USDT |
19,898.0000 XAI |
0.2233 USDT |
0.2196 USDT |
0.2222 USDT |
0.2216 USDT |
| 2024-08-05 |
0.2021 USDT |
169,760.9000 XAI |
0.1920 USDT |
0.1865 USDT |
0.1948 USDT |
0.2054 USDT |
| 2024-08-04 |
0.2326 USDT |
118,743.0000 XAI |
0.2341 USDT |
0.2132 USDT |
0.2222 USDT |
0.2343 USDT |
| 2024-08-03 |
0.2582 USDT |
14,526.3000 XAI |
0.2509 USDT |
0.2410 USDT |
0.2510 USDT |
0.2434 USDT |
| 2024-08-02 |
0.2711 USDT |
42,783.6000 XAI |
0.2657 USDT |
0.2541 USDT |
0.2596 USDT |
0.2578 USDT |
| 2024-08-01 |
0.2870 USDT |
30,376.1000 XAI |
0.2765 USDT |
0.2692 USDT |
0.2765 USDT |
0.2705 USDT |
| 2024-07-31 |
0.3023 USDT |
41,708.5000 XAI |
0.3013 USDT |
0.2913 USDT |
0.2986 USDT |
0.2968 USDT |
| 2024-07-30 |
0.3130 USDT |
37,305.5000 XAI |
0.3167 USDT |
0.2979 USDT |
0.3031 USDT |
0.3015 USDT |
| 2024-07-29 |
0.3301 USDT |
19,137.6000 XAI |
0.3228 USDT |
0.3159 USDT |
0.3172 USDT |
0.3170 USDT |
| 2024-07-28 |
0.3332 USDT |
18,850.4000 XAI |
0.3291 USDT |
0.3226 USDT |
0.3260 USDT |
0.3239 USDT |
| 2024-07-27 |
0.3409 USDT |
29,149.3000 XAI |
0.3372 USDT |
0.3265 USDT |
0.3380 USDT |
0.3368 USDT |
| 2024-07-26 |
0.3334 USDT |
13,887.8000 XAI |
0.3411 USDT |
0.3378 USDT |
0.3422 USDT |
0.3418 USDT |
| 2024-07-25 |
0.3200 USDT |
32,299.2000 XAI |
0.3215 USDT |
0.3037 USDT |
0.3142 USDT |
0.3230 USDT |
| 2024-07-24 |
0.3419 USDT |
32,226.5000 XAI |
0.3422 USDT |
0.3319 USDT |
0.3397 USDT |
0.3354 USDT |
| 2024-07-23 |
0.3588 USDT |
59,673.0000 XAI |
0.3650 USDT |
0.3416 USDT |
0.3466 USDT |
0.3474 USDT |
| 2024-07-22 |
0.3691 USDT |
39,902.4000 XAI |
0.3652 USDT |
0.3599 USDT |
0.3633 USDT |
0.3660 USDT |
| 2024-07-21 |
0.3672 USDT |
58,971.0000 XAI |
0.3679 USDT |
0.3485 USDT |
0.3645 USDT |
0.3772 USDT |
| 2024-07-20 |
0.3851 USDT |
46,284.7000 XAI |
0.3806 USDT |
0.3738 USDT |
0.3814 USDT |
0.3821 USDT |
| 2024-07-19 |
0.3838 USDT |
48,807.8000 XAI |
0.3963 USDT |
0.3858 USDT |
0.3900 USDT |
0.3914 USDT |
| 2024-07-18 |
0.3987 USDT |
46,037.3000 XAI |
0.3782 USDT |
0.3730 USDT |
0.3778 USDT |
0.3869 USDT |
| 2024-07-17 |
0.3685 USDT |
73,190.6000 XAI |
0.3658 USDT |
0.3554 USDT |
0.3646 USDT |
0.3717 USDT |
| 2024-07-16 |
0.3517 USDT |
31,805.9000 XAI |
0.3611 USDT |
0.3551 USDT |
0.3601 USDT |
0.3628 USDT |
| 2024-07-15 |
0.3344 USDT |
73,798.6000 XAI |
0.3348 USDT |
0.3327 USDT |
0.3392 USDT |
0.3474 USDT |
| 2024-07-14 |
0.3176 USDT |
42,442.1000 XAI |
0.3154 USDT |
0.3132 USDT |
0.3173 USDT |
0.3169 USDT |
| 2024-07-13 |
0.3199 USDT |
38,783.6000 XAI |
0.3166 USDT |
0.3105 USDT |
0.3133 USDT |
0.3148 USDT |
| 2024-07-12 |
0.3305 USDT |
31,230.3000 XAI |
0.3359 USDT |
0.3216 USDT |
0.3259 USDT |
0.3254 USDT |
| 2024-07-11 |
0.3505 USDT |
57,991.0000 XAI |
0.3514 USDT |
0.3345 USDT |
0.3406 USDT |
0.3405 USDT |
| 2024-07-10 |
0.3617 USDT |
14,011.2000 XAI |
0.3604 USDT |
0.3573 USDT |
0.3602 USDT |
0.3586 USDT |
| 2024-07-09 |
0.3579 USDT |
159,522.9000 XAI |
0.3508 USDT |
0.3454 USDT |
0.3516 USDT |
0.3893 USDT |
| 2024-07-08 |
0.3328 USDT |
178,231.0000 XAI |
0.3189 USDT |
0.3122 USDT |
0.3172 USDT |
0.3475 USDT |
| 2024-07-07 |
0.3384 USDT |
54,180.3000 XAI |
0.3314 USDT |
0.3109 USDT |
0.3155 USDT |
0.3201 USDT |
| 2024-07-06 |
0.3124 USDT |
174,748.7000 XAI |
0.3041 USDT |
0.3016 USDT |
0.3181 USDT |
0.3489 USDT |
| 2024-07-05 |
0.2912 USDT |
60,492.6000 XAI |
0.2898 USDT |
0.2806 USDT |
0.2829 USDT |
0.2808 USDT |
| 2024-07-04 |
0.3518 USDT |
36,617.2000 XAI |
0.3487 USDT |
0.3345 USDT |
0.3419 USDT |
0.3384 USDT |
| 2024-07-03 |
0.3644 USDT |
19,125.4000 XAI |
0.3649 USDT |
0.3562 USDT |
0.3614 USDT |
0.3625 USDT |
| 2024-07-02 |
0.3791 USDT |
66,749.0000 XAI |
0.3943 USDT |
0.3667 USDT |
0.3700 USDT |
0.3694 USDT |
| 2024-07-01 |
0.4001 USDT |
50,318.0000 XAI |
0.3915 USDT |
0.3748 USDT |
0.3797 USDT |
0.3765 USDT |
| 2024-06-30 |
0.4271 USDT |
34,431.8000 XAI |
0.4249 USDT |
0.4144 USDT |
0.4245 USDT |
0.4238 USDT |
| 2024-06-29 |
0.4497 USDT |
30,314.0000 XAI |
0.4551 USDT |
0.4329 USDT |
0.4363 USDT |
0.4341 USDT |
| 2024-06-28 |
0.4688 USDT |
30,085.5000 XAI |
0.4658 USDT |
0.4474 USDT |
0.4540 USDT |
0.4511 USDT |
| 2024-06-27 |
0.4760 USDT |
13,625.7000 XAI |
0.4842 USDT |
0.4754 USDT |
0.4786 USDT |
0.4787 USDT |
| 2024-06-26 |
0.4739 USDT |
18,931.3000 XAI |
0.4760 USDT |
0.4612 USDT |
0.4672 USDT |
0.4709 USDT |