Identifier on DigiFinex: xai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.4879 USDT |
16,164.4000 XAI |
0.4880 USDT |
0.4813 USDT |
0.4843 USDT |
0.4813 USDT |
| 2024-06-24 |
0.4649 USDT |
27,555.5000 XAI |
0.4745 USDT |
0.4657 USDT |
0.4745 USDT |
0.4723 USDT |
| 2024-06-23 |
0.4872 USDT |
18,495.2000 XAI |
0.4828 USDT |
0.4627 USDT |
0.4751 USDT |
0.4749 USDT |
| 2024-06-22 |
0.4930 USDT |
8,429.0000 XAI |
0.4909 USDT |
0.4904 USDT |
0.4955 USDT |
0.4954 USDT |
| 2024-06-21 |
0.5011 USDT |
10,152.1000 XAI |
0.4936 USDT |
0.4899 USDT |
0.4944 USDT |
0.4911 USDT |
| 2024-06-20 |
0.5119 USDT |
11,635.7000 XAI |
0.5039 USDT |
0.5007 USDT |
0.5071 USDT |
0.5052 USDT |
| 2024-06-19 |
0.5083 USDT |
14,562.3000 XAI |
0.5009 USDT |
0.4975 USDT |
0.5067 USDT |
0.5071 USDT |
| 2024-06-18 |
0.4987 USDT |
39,305.5000 XAI |
0.4771 USDT |
0.4704 USDT |
0.4908 USDT |
0.4895 USDT |
| 2024-06-17 |
0.5710 USDT |
21,819.8000 XAI |
0.5599 USDT |
0.5455 USDT |
0.5496 USDT |
0.5496 USDT |
| 2024-06-16 |
0.6041 USDT |
7,571.7000 XAI |
0.6114 USDT |
0.6081 USDT |
0.6115 USDT |
0.6167 USDT |
| 2024-06-15 |
0.6080 USDT |
23,688.6000 XAI |
0.6137 USDT |
0.5933 USDT |
0.5997 USDT |
0.5985 USDT |
| 2024-06-14 |
0.6047 USDT |
18,335.1000 XAI |
0.5865 USDT |
0.5796 USDT |
0.5888 USDT |
0.5983 USDT |
| 2024-06-13 |
0.6329 USDT |
17,841.8000 XAI |
0.6282 USDT |
0.6084 USDT |
0.6173 USDT |
0.6146 USDT |
| 2024-06-12 |
0.6726 USDT |
36,289.2000 XAI |
0.6969 USDT |
0.6533 USDT |
0.6701 USDT |
0.6687 USDT |
| 2024-06-11 |
0.6622 USDT |
29,559.2000 XAI |
0.6448 USDT |
0.6340 USDT |
0.6518 USDT |
0.6603 USDT |
| 2024-06-10 |
0.7086 USDT |
18,443.4000 XAI |
0.7171 USDT |
0.6864 USDT |
0.6939 USDT |
0.6887 USDT |
| 2024-06-09 |
0.7325 USDT |
9,518.1000 XAI |
0.7354 USDT |
0.7344 USDT |
0.7409 USDT |
0.7421 USDT |
| 2024-06-08 |
0.7591 USDT |
24,261.0000 XAI |
0.7451 USDT |
0.7261 USDT |
0.7325 USDT |
0.7300 USDT |
| 2024-06-07 |
0.8187 USDT |
103,110.3000 XAI |
0.8642 USDT |
0.6979 USDT |
0.7766 USDT |
0.7800 USDT |
| 2024-06-06 |
0.8956 USDT |
30,012.2000 XAI |
0.9016 USDT |
0.8821 USDT |
0.8936 USDT |
0.8898 USDT |
| 2024-06-05 |
0.9154 USDT |
31,297.0000 XAI |
0.8875 USDT |
0.8864 USDT |
0.8983 USDT |
0.8950 USDT |
| 2024-06-04 |
0.8746 USDT |
14,820.8000 XAI |
0.8745 USDT |
0.8622 USDT |
0.8668 USDT |
0.8642 USDT |
| 2024-06-03 |
0.8949 USDT |
50,771.2000 XAI |
0.9276 USDT |
0.8862 USDT |
0.9008 USDT |
0.8939 USDT |
| 2024-06-02 |
0.8289 USDT |
51,981.0000 XAI |
0.8431 USDT |
0.8246 USDT |
0.8436 USDT |
0.8442 USDT |
| 2024-06-01 |
0.8094 USDT |
17,501.3000 XAI |
0.8092 USDT |
0.7959 USDT |
0.8054 USDT |
0.8004 USDT |
| 2024-05-31 |
0.8025 USDT |
87,084.2000 XAI |
0.8150 USDT |
0.7856 USDT |
0.8110 USDT |
0.8297 USDT |
| 2024-05-30 |
0.7755 USDT |
25,631.6000 XAI |
0.7866 USDT |
0.7603 USDT |
0.7729 USDT |
0.7691 USDT |
| 2024-05-29 |
0.7634 USDT |
28,538.2000 XAI |
0.7593 USDT |
0.7329 USDT |
0.7515 USDT |
0.7473 USDT |
| 2024-05-28 |
0.7789 USDT |
43,681.8000 XAI |
0.8003 USDT |
0.7646 USDT |
0.7808 USDT |
0.7877 USDT |
| 2024-05-27 |
0.7633 USDT |
86,658.2000 XAI |
0.7319 USDT |
0.7316 USDT |
0.7444 USDT |
0.7866 USDT |
| 2024-05-26 |
0.7280 USDT |
9,904.1000 XAI |
0.7272 USDT |
0.7166 USDT |
0.7240 USDT |
0.7170 USDT |
| 2024-05-25 |
0.7496 USDT |
7,781.3000 XAI |
0.7406 USDT |
0.7259 USDT |
0.7306 USDT |
0.7282 USDT |
| 2024-05-24 |
0.7361 USDT |
22,115.7000 XAI |
0.7210 USDT |
0.7053 USDT |
0.7154 USDT |
0.7224 USDT |
| 2024-05-23 |
0.7331 USDT |
71,434.6000 XAI |
0.7314 USDT |
0.6781 USDT |
0.7221 USDT |
0.7624 USDT |
| 2024-05-22 |
0.7402 USDT |
20,813.7000 XAI |
0.7425 USDT |
0.7210 USDT |
0.7262 USDT |
0.7261 USDT |
| 2024-05-21 |
0.7084 USDT |
62,108.9000 XAI |
0.7240 USDT |
0.7058 USDT |
0.7282 USDT |
0.7279 USDT |
| 2024-05-20 |
0.6227 USDT |
52,678.0000 XAI |
0.6012 USDT |
0.6007 USDT |
0.6154 USDT |
0.6633 USDT |
| 2024-05-19 |
0.6103 USDT |
13,698.5000 XAI |
0.6027 USDT |
0.5880 USDT |
0.5943 USDT |
0.5916 USDT |
| 2024-05-18 |
0.6351 USDT |
8,485.9000 XAI |
0.6270 USDT |
0.6269 USDT |
0.6362 USDT |
0.6337 USDT |
| 2024-05-17 |
0.6299 USDT |
16,353.6000 XAI |
0.6375 USDT |
0.6292 USDT |
0.6373 USDT |
0.6394 USDT |
| 2024-05-16 |
0.6251 USDT |
21,497.4000 XAI |
0.6166 USDT |
0.5941 USDT |
0.6075 USDT |
0.6128 USDT |
| 2024-05-15 |
0.6034 USDT |
21,003.3000 XAI |
0.6139 USDT |
0.6098 USDT |
0.6185 USDT |
0.6384 USDT |
| 2024-05-14 |
0.6037 USDT |
32,406.7000 XAI |
0.6076 USDT |
0.5752 USDT |
0.5886 USDT |
0.5880 USDT |
| 2024-05-13 |
0.6205 USDT |
10,963.3000 XAI |
0.6268 USDT |
0.6152 USDT |
0.6216 USDT |
0.6210 USDT |
| 2024-05-12 |
0.6423 USDT |
10,309.6000 XAI |
0.6454 USDT |
0.6339 USDT |
0.6361 USDT |
0.6341 USDT |
| 2024-05-11 |
0.6358 USDT |
20,279.3000 XAI |
0.6396 USDT |
0.6350 USDT |
0.6411 USDT |
0.6469 USDT |
| 2024-05-10 |
0.6467 USDT |
18,585.8000 XAI |
0.6289 USDT |
0.6148 USDT |
0.6269 USDT |
0.6259 USDT |
| 2024-05-09 |
0.6596 USDT |
28,720.2000 XAI |
0.6554 USDT |
0.6403 USDT |
0.6531 USDT |
0.6617 USDT |
| 2024-05-08 |
0.6861 USDT |
18,361.0000 XAI |
0.6746 USDT |
0.6724 USDT |
0.6765 USDT |
0.6764 USDT |
| 2024-05-07 |
0.7272 USDT |
10,539.5000 XAI |
0.7198 USDT |
0.7070 USDT |
0.7158 USDT |
0.7128 USDT |