Identifier on DigiFinex: xai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.9154 USDT |
31,297.0000 XAI |
0.8875 USDT |
0.8864 USDT |
0.8983 USDT |
0.8950 USDT |
| 2024-06-04 |
0.8746 USDT |
14,820.8000 XAI |
0.8745 USDT |
0.8622 USDT |
0.8668 USDT |
0.8642 USDT |
| 2024-06-03 |
0.8949 USDT |
50,771.2000 XAI |
0.9276 USDT |
0.8862 USDT |
0.9008 USDT |
0.8939 USDT |
| 2024-06-02 |
0.8289 USDT |
51,981.0000 XAI |
0.8431 USDT |
0.8246 USDT |
0.8436 USDT |
0.8442 USDT |
| 2024-06-01 |
0.8094 USDT |
17,501.3000 XAI |
0.8092 USDT |
0.7959 USDT |
0.8054 USDT |
0.8004 USDT |
| 2024-05-31 |
0.8025 USDT |
87,084.2000 XAI |
0.8150 USDT |
0.7856 USDT |
0.8110 USDT |
0.8297 USDT |
| 2024-05-30 |
0.7755 USDT |
25,631.6000 XAI |
0.7866 USDT |
0.7603 USDT |
0.7729 USDT |
0.7691 USDT |
| 2024-05-29 |
0.7634 USDT |
28,538.2000 XAI |
0.7593 USDT |
0.7329 USDT |
0.7515 USDT |
0.7473 USDT |
| 2024-05-28 |
0.7789 USDT |
43,681.8000 XAI |
0.8003 USDT |
0.7646 USDT |
0.7808 USDT |
0.7877 USDT |
| 2024-05-27 |
0.7633 USDT |
86,658.2000 XAI |
0.7319 USDT |
0.7316 USDT |
0.7444 USDT |
0.7866 USDT |
| 2024-05-26 |
0.7280 USDT |
9,904.1000 XAI |
0.7272 USDT |
0.7166 USDT |
0.7240 USDT |
0.7170 USDT |
| 2024-05-25 |
0.7496 USDT |
7,781.3000 XAI |
0.7406 USDT |
0.7259 USDT |
0.7306 USDT |
0.7282 USDT |
| 2024-05-24 |
0.7361 USDT |
22,115.7000 XAI |
0.7210 USDT |
0.7053 USDT |
0.7154 USDT |
0.7224 USDT |
| 2024-05-23 |
0.7331 USDT |
71,434.6000 XAI |
0.7314 USDT |
0.6781 USDT |
0.7221 USDT |
0.7624 USDT |
| 2024-05-22 |
0.7402 USDT |
20,813.7000 XAI |
0.7425 USDT |
0.7210 USDT |
0.7262 USDT |
0.7261 USDT |
| 2024-05-21 |
0.7084 USDT |
62,108.9000 XAI |
0.7240 USDT |
0.7058 USDT |
0.7282 USDT |
0.7279 USDT |
| 2024-05-20 |
0.6227 USDT |
52,678.0000 XAI |
0.6012 USDT |
0.6007 USDT |
0.6154 USDT |
0.6633 USDT |
| 2024-05-19 |
0.6103 USDT |
13,698.5000 XAI |
0.6027 USDT |
0.5880 USDT |
0.5943 USDT |
0.5916 USDT |
| 2024-05-18 |
0.6351 USDT |
8,485.9000 XAI |
0.6270 USDT |
0.6269 USDT |
0.6362 USDT |
0.6337 USDT |
| 2024-05-17 |
0.6299 USDT |
16,353.6000 XAI |
0.6375 USDT |
0.6292 USDT |
0.6373 USDT |
0.6394 USDT |
| 2024-05-16 |
0.6251 USDT |
21,497.4000 XAI |
0.6166 USDT |
0.5941 USDT |
0.6075 USDT |
0.6128 USDT |
| 2024-05-15 |
0.6034 USDT |
21,003.3000 XAI |
0.6139 USDT |
0.6098 USDT |
0.6185 USDT |
0.6384 USDT |
| 2024-05-14 |
0.6037 USDT |
32,406.7000 XAI |
0.6076 USDT |
0.5752 USDT |
0.5886 USDT |
0.5880 USDT |
| 2024-05-13 |
0.6205 USDT |
10,963.3000 XAI |
0.6268 USDT |
0.6152 USDT |
0.6216 USDT |
0.6210 USDT |
| 2024-05-12 |
0.6423 USDT |
10,309.6000 XAI |
0.6454 USDT |
0.6339 USDT |
0.6361 USDT |
0.6341 USDT |
| 2024-05-11 |
0.6358 USDT |
20,279.3000 XAI |
0.6396 USDT |
0.6350 USDT |
0.6411 USDT |
0.6469 USDT |
| 2024-05-10 |
0.6467 USDT |
18,585.8000 XAI |
0.6289 USDT |
0.6148 USDT |
0.6269 USDT |
0.6259 USDT |
| 2024-05-09 |
0.6596 USDT |
28,720.2000 XAI |
0.6554 USDT |
0.6403 USDT |
0.6531 USDT |
0.6617 USDT |
| 2024-05-08 |
0.6861 USDT |
18,361.0000 XAI |
0.6746 USDT |
0.6724 USDT |
0.6765 USDT |
0.6764 USDT |
| 2024-05-07 |
0.7272 USDT |
10,539.5000 XAI |
0.7198 USDT |
0.7070 USDT |
0.7158 USDT |
0.7128 USDT |
| 2024-05-06 |
0.7572 USDT |
13,271.3000 XAI |
0.7464 USDT |
0.7281 USDT |
0.7390 USDT |
0.7402 USDT |
| 2024-05-05 |
0.7487 USDT |
8,154.8000 XAI |
0.7617 USDT |
0.7480 USDT |
0.7555 USDT |
0.7582 USDT |
| 2024-05-04 |
0.7439 USDT |
6,410.8000 XAI |
0.7433 USDT |
0.7367 USDT |
0.7417 USDT |
0.7393 USDT |
| 2024-05-03 |
0.7261 USDT |
10,383.2000 XAI |
0.7421 USDT |
0.7302 USDT |
0.7402 USDT |
0.7418 USDT |
| 2024-05-02 |
0.6881 USDT |
10,903.3000 XAI |
0.6925 USDT |
0.6925 USDT |
0.7057 USDT |
0.7140 USDT |
| 2024-05-01 |
0.6635 USDT |
29,586.5000 XAI |
0.6765 USDT |
0.6491 USDT |
0.6606 USDT |
0.6964 USDT |
| 2024-04-30 |
0.6750 USDT |
21,355.0000 XAI |
0.6520 USDT |
0.6405 USDT |
0.6529 USDT |
0.6674 USDT |
| 2024-04-29 |
0.7133 USDT |
7,566.6000 XAI |
0.7156 USDT |
0.7016 USDT |
0.7095 USDT |
0.7278 USDT |
| 2024-04-28 |
0.7415 USDT |
8,113.4000 XAI |
0.7330 USDT |
0.7291 USDT |
0.7366 USDT |
0.7305 USDT |
| 2024-04-27 |
0.7052 USDT |
12,394.3000 XAI |
0.7084 USDT |
0.7014 USDT |
0.7071 USDT |
0.7215 USDT |
| 2024-04-26 |
0.7318 USDT |
19,276.3000 XAI |
0.7214 USDT |
0.7090 USDT |
0.7266 USDT |
0.7266 USDT |
| 2024-04-25 |
0.7416 USDT |
18,969.6000 XAI |
0.7397 USDT |
0.7365 USDT |
0.7610 USDT |
0.7557 USDT |
| 2024-04-24 |
0.8085 USDT |
21,283.8000 XAI |
0.7673 USDT |
0.7470 USDT |
0.7580 USDT |
0.7509 USDT |
| 2024-04-23 |
0.7791 USDT |
21,592.7000 XAI |
0.7805 USDT |
0.7775 USDT |
0.7852 USDT |
0.7800 USDT |
| 2024-04-22 |
0.7753 USDT |
12,361.3000 XAI |
0.7787 USDT |
0.7685 USDT |
0.7769 USDT |
0.7797 USDT |
| 2024-04-21 |
0.7676 USDT |
18,081.1000 XAI |
0.7540 USDT |
0.7421 USDT |
0.7553 USDT |
0.7718 USDT |
| 2024-04-20 |
0.7278 USDT |
13,451.3000 XAI |
0.7652 USDT |
0.7546 USDT |
0.7626 USDT |
0.7661 USDT |
| 2024-04-19 |
0.6748 USDT |
15,531.1000 XAI |
0.7005 USDT |
0.6885 USDT |
0.6975 USDT |
0.6989 USDT |
| 2024-04-18 |
0.6697 USDT |
24,378.9000 XAI |
0.6596 USDT |
0.6577 USDT |
0.6701 USDT |
0.6781 USDT |
| 2024-04-17 |
0.6812 USDT |
66,426.2000 XAI |
0.6807 USDT |
0.6492 USDT |
0.6742 USDT |
0.6923 USDT |