Identifier on DigiFinex: xai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.6915 USDT |
24,811.0000 XAI |
0.6686 USDT |
0.6625 USDT |
0.6957 USDT |
0.7159 USDT |
| 2024-04-15 |
0.7295 USDT |
34,784.6000 XAI |
0.7052 USDT |
0.6718 USDT |
0.6991 USDT |
0.7000 USDT |
| 2024-04-14 |
0.6849 USDT |
49,878.5000 XAI |
0.7094 USDT |
0.6738 USDT |
0.7060 USDT |
0.7394 USDT |
| 2024-04-13 |
0.7398 USDT |
150,577.3000 XAI |
0.8019 USDT |
0.5495 USDT |
0.6718 USDT |
0.6170 USDT |
| 2024-04-12 |
0.8596 USDT |
177,474.7000 XAI |
0.9279 USDT |
0.6821 USDT |
0.7674 USDT |
0.7665 USDT |
| 2024-04-11 |
1.0316 USDT |
48,590.4000 XAI |
1.0430 USDT |
0.9992 USDT |
1.0174 USDT |
1.0081 USDT |
| 2024-04-10 |
1.0221 USDT |
20,989.7000 XAI |
1.0215 USDT |
1.0107 USDT |
1.0266 USDT |
1.0298 USDT |
| 2024-04-09 |
1.0939 USDT |
8,258.7000 XAI |
1.0628 USDT |
1.0406 USDT |
1.0594 USDT |
1.0413 USDT |
| 2024-04-08 |
1.1162 USDT |
28,607.1000 XAI |
1.1230 USDT |
1.1177 USDT |
1.1325 USDT |
1.1572 USDT |
| 2024-04-07 |
1.0860 USDT |
14,322.6000 XAI |
1.0946 USDT |
1.0767 USDT |
1.0850 USDT |
1.0830 USDT |
| 2024-04-06 |
1.0641 USDT |
6,916.7000 XAI |
1.0685 USDT |
1.0602 USDT |
1.0691 USDT |
1.0785 USDT |
| 2024-04-05 |
1.0399 USDT |
19,565.6000 XAI |
1.0286 USDT |
1.0196 USDT |
1.0365 USDT |
1.0400 USDT |
| 2024-04-04 |
1.0639 USDT |
23,011.1000 XAI |
1.0927 USDT |
1.0621 USDT |
1.0865 USDT |
1.0769 USDT |
| 2024-04-03 |
1.0634 USDT |
37,851.4000 XAI |
1.0589 USDT |
1.0198 USDT |
1.0425 USDT |
1.0454 USDT |
| 2024-04-02 |
1.0797 USDT |
31,179.0000 XAI |
1.0571 USDT |
1.0368 USDT |
1.0612 USDT |
1.0887 USDT |
| 2024-04-01 |
1.1572 USDT |
31,185.6000 XAI |
1.1076 USDT |
1.0913 USDT |
1.1124 USDT |
1.1295 USDT |
| 2024-03-31 |
1.2125 USDT |
14,111.8000 XAI |
1.2140 USDT |
1.1974 USDT |
1.2067 USDT |
1.2062 USDT |
| 2024-03-30 |
1.2285 USDT |
14,570.2000 XAI |
1.2323 USDT |
1.2004 USDT |
1.2115 USDT |
1.2072 USDT |
| 2024-03-29 |
1.2524 USDT |
18,039.1000 XAI |
1.2526 USDT |
1.2086 USDT |
1.2298 USDT |
1.2256 USDT |
| 2024-03-28 |
1.2631 USDT |
16,547.1000 XAI |
1.2747 USDT |
1.2635 USDT |
1.2778 USDT |
1.2778 USDT |
| 2024-03-27 |
1.2674 USDT |
32,833.1000 XAI |
1.2740 USDT |
1.2232 USDT |
1.2404 USDT |
1.2513 USDT |
| 2024-03-26 |
1.2945 USDT |
15,124.0000 XAI |
1.2677 USDT |
1.2479 USDT |
1.2641 USDT |
1.2665 USDT |
| 2024-03-25 |
1.2451 USDT |
25,550.6000 XAI |
1.2650 USDT |
1.2541 USDT |
1.2652 USDT |
1.2639 USDT |
| 2024-03-24 |
1.1927 USDT |
16,476.5000 XAI |
1.1986 USDT |
1.1727 USDT |
1.1939 USDT |
1.2103 USDT |
| 2024-03-23 |
1.2075 USDT |
21,898.9000 XAI |
1.2226 USDT |
1.2063 USDT |
1.2194 USDT |
1.2149 USDT |
| 2024-03-22 |
1.2495 USDT |
41,320.2000 XAI |
1.2410 USDT |
1.1859 USDT |
1.2103 USDT |
1.2159 USDT |
| 2024-03-21 |
1.2436 USDT |
40,062.1000 XAI |
1.2595 USDT |
1.2184 USDT |
1.2505 USDT |
1.2433 USDT |
| 2024-03-20 |
1.1272 USDT |
58,615.8000 XAI |
1.1130 USDT |
1.0718 USDT |
1.1195 USDT |
1.2232 USDT |
| 2024-03-19 |
1.0836 USDT |
40,836.9000 XAI |
1.1426 USDT |
1.0569 USDT |
1.1100 USDT |
1.0601 USDT |
| 2024-03-18 |
1.2139 USDT |
33,923.0000 XAI |
1.1714 USDT |
1.1328 USDT |
1.1547 USDT |
1.1692 USDT |
| 2024-03-17 |
1.2384 USDT |
58,202.4000 XAI |
1.2397 USDT |
1.2333 USDT |
1.2715 USDT |
1.2828 USDT |
| 2024-03-16 |
1.3012 USDT |
48,189.0000 XAI |
1.2663 USDT |
1.1852 USDT |
1.2291 USDT |
1.2284 USDT |
| 2024-03-15 |
1.2712 USDT |
39,831.5000 XAI |
1.2651 USDT |
1.2549 USDT |
1.2804 USDT |
1.2895 USDT |
| 2024-03-14 |
1.3899 USDT |
63,052.6000 XAI |
1.3957 USDT |
1.3347 USDT |
1.3764 USDT |
1.3688 USDT |
| 2024-03-13 |
1.4442 USDT |
42,555.8000 XAI |
1.4108 USDT |
1.4024 USDT |
1.4162 USDT |
1.4226 USDT |
| 2024-03-12 |
1.4361 USDT |
61,508.2000 XAI |
1.4248 USDT |
1.4181 USDT |
1.4416 USDT |
1.4798 USDT |
| 2024-03-11 |
1.4945 USDT |
68,400.8000 XAI |
1.4852 USDT |
1.4673 USDT |
1.4895 USDT |
1.4808 USDT |
| 2024-03-10 |
1.4785 USDT |
34,124.5000 XAI |
1.4573 USDT |
1.4019 USDT |
1.4221 USDT |
1.4070 USDT |
| 2024-03-09 |
1.4796 USDT |
72,785.0000 XAI |
1.5408 USDT |
1.4518 USDT |
1.4755 USDT |
1.4677 USDT |
| 2024-03-08 |
1.3750 USDT |
5,913.4000 XAI |
1.3478 USDT |
1.3445 USDT |
1.3582 USDT |
1.3560 USDT |
| 2024-03-07 |
1.4139 USDT |
77,762.2000 XAI |
1.4342 USDT |
1.4000 USDT |
1.4261 USDT |
1.4311 USDT |
| 2024-03-06 |
1.2701 USDT |
133,631.4000 XAI |
1.2626 USDT |
1.2538 USDT |
1.3275 USDT |
1.3354 USDT |
| 2024-03-05 |
1.2815 USDT |
110,270.2000 XAI |
1.2865 USDT |
1.2237 USDT |
1.2864 USDT |
1.2615 USDT |
| 2024-03-04 |
1.2894 USDT |
45,168.3000 XAI |
1.2207 USDT |
1.2192 USDT |
1.2580 USDT |
1.2670 USDT |
| 2024-03-03 |
1.3352 USDT |
55,270.0000 XAI |
1.3133 USDT |
1.3100 USDT |
1.3254 USDT |
1.3195 USDT |
| 2024-03-02 |
1.3516 USDT |
37,619.3000 XAI |
1.3353 USDT |
1.3327 USDT |
1.3533 USDT |
1.3558 USDT |
| 2024-03-01 |
1.3303 USDT |
93,550.0000 XAI |
1.3175 USDT |
1.3002 USDT |
1.3271 USDT |
1.3620 USDT |
| 2024-02-29 |
1.3462 USDT |
62,916.5000 XAI |
1.3414 USDT |
1.2840 USDT |
1.3274 USDT |
1.3003 USDT |
| 2024-02-28 |
1.3618 USDT |
165,419.7000 XAI |
1.3926 USDT |
1.1504 USDT |
1.3232 USDT |
1.3184 USDT |
| 2024-02-27 |
1.4681 USDT |
55,571.1000 XAI |
1.4411 USDT |
1.4028 USDT |
1.4153 USDT |
1.4082 USDT |