Identifier on DigiFinex: xai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.6103 USDT |
13,698.5000 XAI |
0.6027 USDT |
0.5880 USDT |
0.5943 USDT |
0.5916 USDT |
| 2024-05-18 |
0.6351 USDT |
8,485.9000 XAI |
0.6270 USDT |
0.6269 USDT |
0.6362 USDT |
0.6337 USDT |
| 2024-05-17 |
0.6299 USDT |
16,353.6000 XAI |
0.6375 USDT |
0.6292 USDT |
0.6373 USDT |
0.6394 USDT |
| 2024-05-16 |
0.6251 USDT |
21,497.4000 XAI |
0.6166 USDT |
0.5941 USDT |
0.6075 USDT |
0.6128 USDT |
| 2024-05-15 |
0.6034 USDT |
21,003.3000 XAI |
0.6139 USDT |
0.6098 USDT |
0.6185 USDT |
0.6384 USDT |
| 2024-05-14 |
0.6037 USDT |
32,406.7000 XAI |
0.6076 USDT |
0.5752 USDT |
0.5886 USDT |
0.5880 USDT |
| 2024-05-13 |
0.6205 USDT |
10,963.3000 XAI |
0.6268 USDT |
0.6152 USDT |
0.6216 USDT |
0.6210 USDT |
| 2024-05-12 |
0.6423 USDT |
10,309.6000 XAI |
0.6454 USDT |
0.6339 USDT |
0.6361 USDT |
0.6341 USDT |
| 2024-05-11 |
0.6358 USDT |
20,279.3000 XAI |
0.6396 USDT |
0.6350 USDT |
0.6411 USDT |
0.6469 USDT |
| 2024-05-10 |
0.6467 USDT |
18,585.8000 XAI |
0.6289 USDT |
0.6148 USDT |
0.6269 USDT |
0.6259 USDT |
| 2024-05-09 |
0.6596 USDT |
28,720.2000 XAI |
0.6554 USDT |
0.6403 USDT |
0.6531 USDT |
0.6617 USDT |
| 2024-05-08 |
0.6861 USDT |
18,361.0000 XAI |
0.6746 USDT |
0.6724 USDT |
0.6765 USDT |
0.6764 USDT |
| 2024-05-07 |
0.7272 USDT |
10,539.5000 XAI |
0.7198 USDT |
0.7070 USDT |
0.7158 USDT |
0.7128 USDT |
| 2024-05-06 |
0.7572 USDT |
13,271.3000 XAI |
0.7464 USDT |
0.7281 USDT |
0.7390 USDT |
0.7402 USDT |
| 2024-05-05 |
0.7487 USDT |
8,154.8000 XAI |
0.7617 USDT |
0.7480 USDT |
0.7555 USDT |
0.7582 USDT |
| 2024-05-04 |
0.7439 USDT |
6,410.8000 XAI |
0.7433 USDT |
0.7367 USDT |
0.7417 USDT |
0.7393 USDT |
| 2024-05-03 |
0.7261 USDT |
10,383.2000 XAI |
0.7421 USDT |
0.7302 USDT |
0.7402 USDT |
0.7418 USDT |
| 2024-05-02 |
0.6881 USDT |
10,903.3000 XAI |
0.6925 USDT |
0.6925 USDT |
0.7057 USDT |
0.7140 USDT |
| 2024-05-01 |
0.6635 USDT |
29,586.5000 XAI |
0.6765 USDT |
0.6491 USDT |
0.6606 USDT |
0.6964 USDT |
| 2024-04-30 |
0.6750 USDT |
21,355.0000 XAI |
0.6520 USDT |
0.6405 USDT |
0.6529 USDT |
0.6674 USDT |
| 2024-04-29 |
0.7133 USDT |
7,566.6000 XAI |
0.7156 USDT |
0.7016 USDT |
0.7095 USDT |
0.7278 USDT |
| 2024-04-28 |
0.7415 USDT |
8,113.4000 XAI |
0.7330 USDT |
0.7291 USDT |
0.7366 USDT |
0.7305 USDT |
| 2024-04-27 |
0.7052 USDT |
12,394.3000 XAI |
0.7084 USDT |
0.7014 USDT |
0.7071 USDT |
0.7215 USDT |
| 2024-04-26 |
0.7318 USDT |
19,276.3000 XAI |
0.7214 USDT |
0.7090 USDT |
0.7266 USDT |
0.7266 USDT |
| 2024-04-25 |
0.7416 USDT |
18,969.6000 XAI |
0.7397 USDT |
0.7365 USDT |
0.7610 USDT |
0.7557 USDT |
| 2024-04-24 |
0.8085 USDT |
21,283.8000 XAI |
0.7673 USDT |
0.7470 USDT |
0.7580 USDT |
0.7509 USDT |
| 2024-04-23 |
0.7791 USDT |
21,592.7000 XAI |
0.7805 USDT |
0.7775 USDT |
0.7852 USDT |
0.7800 USDT |
| 2024-04-22 |
0.7753 USDT |
12,361.3000 XAI |
0.7787 USDT |
0.7685 USDT |
0.7769 USDT |
0.7797 USDT |
| 2024-04-21 |
0.7676 USDT |
18,081.1000 XAI |
0.7540 USDT |
0.7421 USDT |
0.7553 USDT |
0.7718 USDT |
| 2024-04-20 |
0.7278 USDT |
13,451.3000 XAI |
0.7652 USDT |
0.7546 USDT |
0.7626 USDT |
0.7661 USDT |
| 2024-04-19 |
0.6748 USDT |
15,531.1000 XAI |
0.7005 USDT |
0.6885 USDT |
0.6975 USDT |
0.6989 USDT |
| 2024-04-18 |
0.6697 USDT |
24,378.9000 XAI |
0.6596 USDT |
0.6577 USDT |
0.6701 USDT |
0.6781 USDT |
| 2024-04-17 |
0.6812 USDT |
66,426.2000 XAI |
0.6807 USDT |
0.6492 USDT |
0.6742 USDT |
0.6923 USDT |
| 2024-04-16 |
0.6915 USDT |
24,811.0000 XAI |
0.6686 USDT |
0.6625 USDT |
0.6957 USDT |
0.7159 USDT |
| 2024-04-15 |
0.7295 USDT |
34,784.6000 XAI |
0.7052 USDT |
0.6718 USDT |
0.6991 USDT |
0.7000 USDT |
| 2024-04-14 |
0.6849 USDT |
49,878.5000 XAI |
0.7094 USDT |
0.6738 USDT |
0.7060 USDT |
0.7394 USDT |
| 2024-04-13 |
0.7398 USDT |
150,577.3000 XAI |
0.8019 USDT |
0.5495 USDT |
0.6718 USDT |
0.6170 USDT |
| 2024-04-12 |
0.8596 USDT |
177,474.7000 XAI |
0.9279 USDT |
0.6821 USDT |
0.7674 USDT |
0.7665 USDT |
| 2024-04-11 |
1.0316 USDT |
48,590.4000 XAI |
1.0430 USDT |
0.9992 USDT |
1.0174 USDT |
1.0081 USDT |
| 2024-04-10 |
1.0221 USDT |
20,989.7000 XAI |
1.0215 USDT |
1.0107 USDT |
1.0266 USDT |
1.0298 USDT |
| 2024-04-09 |
1.0939 USDT |
8,258.7000 XAI |
1.0628 USDT |
1.0406 USDT |
1.0594 USDT |
1.0413 USDT |
| 2024-04-08 |
1.1162 USDT |
28,607.1000 XAI |
1.1230 USDT |
1.1177 USDT |
1.1325 USDT |
1.1572 USDT |
| 2024-04-07 |
1.0860 USDT |
14,322.6000 XAI |
1.0946 USDT |
1.0767 USDT |
1.0850 USDT |
1.0830 USDT |
| 2024-04-06 |
1.0641 USDT |
6,916.7000 XAI |
1.0685 USDT |
1.0602 USDT |
1.0691 USDT |
1.0785 USDT |
| 2024-04-05 |
1.0399 USDT |
19,565.6000 XAI |
1.0286 USDT |
1.0196 USDT |
1.0365 USDT |
1.0400 USDT |
| 2024-04-04 |
1.0639 USDT |
23,011.1000 XAI |
1.0927 USDT |
1.0621 USDT |
1.0865 USDT |
1.0769 USDT |
| 2024-04-03 |
1.0634 USDT |
37,851.4000 XAI |
1.0589 USDT |
1.0198 USDT |
1.0425 USDT |
1.0454 USDT |
| 2024-04-02 |
1.0797 USDT |
31,179.0000 XAI |
1.0571 USDT |
1.0368 USDT |
1.0612 USDT |
1.0887 USDT |
| 2024-04-01 |
1.1572 USDT |
31,185.6000 XAI |
1.1076 USDT |
1.0913 USDT |
1.1124 USDT |
1.1295 USDT |
| 2024-03-31 |
1.2125 USDT |
14,111.8000 XAI |
1.2140 USDT |
1.1974 USDT |
1.2067 USDT |
1.2062 USDT |