Identifier on DigiFinex: xai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
1.5096 USDT |
55,252.6000 XAI |
1.5037 USDT |
1.4720 USDT |
1.5013 USDT |
1.5093 USDT |
| 2024-02-25 |
1.5095 USDT |
104,730.6000 XAI |
1.5332 USDT |
1.5255 USDT |
1.5639 USDT |
1.5473 USDT |
| 2024-02-24 |
1.4048 USDT |
55,010.4000 XAI |
1.3746 USDT |
1.3701 USDT |
1.3904 USDT |
1.4043 USDT |
| 2024-02-23 |
1.4126 USDT |
62,540.5000 XAI |
1.4418 USDT |
1.4080 USDT |
1.4635 USDT |
1.4613 USDT |
| 2024-02-22 |
1.3128 USDT |
64,890.2000 XAI |
1.2891 USDT |
1.2852 USDT |
1.3289 USDT |
1.3180 USDT |
| 2024-02-21 |
1.3632 USDT |
85,012.9000 XAI |
1.3343 USDT |
1.3064 USDT |
1.3398 USDT |
1.3554 USDT |
| 2024-02-20 |
1.2928 USDT |
104,461.7000 XAI |
1.2719 USDT |
1.2156 USDT |
1.2526 USDT |
1.3269 USDT |
| 2024-02-19 |
1.2802 USDT |
109,309.9000 XAI |
1.2836 USDT |
1.2593 USDT |
1.3063 USDT |
1.2989 USDT |
| 2024-02-18 |
1.0978 USDT |
19,742.9000 XAI |
1.1479 USDT |
1.1459 USDT |
1.1619 USDT |
1.1809 USDT |
| 2024-02-17 |
0.9675 USDT |
44,503.2000 XAI |
0.9417 USDT |
0.9352 USDT |
0.9540 USDT |
0.9622 USDT |
| 2024-02-16 |
1.0150 USDT |
71,285.6000 XAI |
1.0006 USDT |
0.9639 USDT |
0.9892 USDT |
0.9952 USDT |
| 2024-02-15 |
1.0497 USDT |
76,365.9000 XAI |
1.0416 USDT |
1.0074 USDT |
1.0294 USDT |
1.0283 USDT |
| 2024-02-14 |
1.0534 USDT |
51,224.7000 XAI |
1.0659 USDT |
1.0414 USDT |
1.0536 USDT |
1.0593 USDT |
| 2024-02-13 |
1.0459 USDT |
84,816.7000 XAI |
1.0131 USDT |
1.0002 USDT |
1.0279 USDT |
1.0346 USDT |
| 2024-02-12 |
1.0193 USDT |
141,655.8000 XAI |
1.0410 USDT |
1.0300 USDT |
1.0748 USDT |
1.0702 USDT |
| 2024-02-11 |
1.0058 USDT |
75,912.4000 XAI |
1.0164 USDT |
1.0032 USDT |
1.0200 USDT |
1.0210 USDT |
| 2024-02-10 |
0.9321 USDT |
64,705.2000 XAI |
0.9424 USDT |
0.9407 USDT |
0.9496 USDT |
0.9454 USDT |
| 2024-02-09 |
0.8618 USDT |
66,550.2000 XAI |
0.8705 USDT |
0.8629 USDT |
0.8745 USDT |
0.8906 USDT |
| 2024-02-08 |
0.8628 USDT |
5,478.1000 XAI |
0.8389 USDT |
0.8351 USDT |
0.8409 USDT |
0.8368 USDT |
| 2024-02-07 |
0.8428 USDT |
86,880.4000 XAI |
0.8395 USDT |
0.8365 USDT |
0.8488 USDT |
0.8755 USDT |
| 2024-02-06 |
0.8310 USDT |
78,825.8000 XAI |
0.8206 USDT |
0.8180 USDT |
0.8301 USDT |
0.8395 USDT |
| 2024-02-05 |
0.7860 USDT |
43,651.4000 XAI |
0.7912 USDT |
0.7709 USDT |
0.7857 USDT |
0.7795 USDT |
| 2024-02-04 |
0.8073 USDT |
9,041.7000 XAI |
0.7875 USDT |
0.7833 USDT |
0.7942 USDT |
0.7914 USDT |
| 2024-02-03 |
0.7918 USDT |
182,589.1000 XAI |
0.7670 USDT |
0.7602 USDT |
0.7925 USDT |
0.8345 USDT |
| 2024-02-02 |
0.7713 USDT |
58,642.0000 XAI |
0.7786 USDT |
0.7667 USDT |
0.7781 USDT |
0.7817 USDT |
| 2024-02-01 |
0.7615 USDT |
76,890.5000 XAI |
0.7782 USDT |
0.7528 USDT |
0.7747 USDT |
0.7768 USDT |
| 2024-01-31 |
0.8150 USDT |
95,442.9000 XAI |
0.7829 USDT |
0.7550 USDT |
0.7649 USDT |
0.7582 USDT |
| 2024-01-30 |
0.8585 USDT |
168,728.3000 XAI |
0.8596 USDT |
0.8582 USDT |
0.8737 USDT |
0.8703 USDT |
| 2024-01-29 |
0.8486 USDT |
115,373.9000 XAI |
0.8587 USDT |
0.8393 USDT |
0.8435 USDT |
0.8407 USDT |
| 2024-01-28 |
0.8624 USDT |
61,619.7000 XAI |
0.8508 USDT |
0.8213 USDT |
0.8298 USDT |
0.8250 USDT |
| 2024-01-27 |
0.8670 USDT |
239,091.0000 XAI |
0.8805 USDT |
0.8796 USDT |
0.9138 USDT |
0.9189 USDT |
| 2024-01-26 |
0.7825 USDT |
197,934.2000 XAI |
0.8312 USDT |
0.8073 USDT |
0.8245 USDT |
0.8196 USDT |
| 2024-01-25 |
0.7193 USDT |
75,391.7000 XAI |
0.6940 USDT |
0.6873 USDT |
0.7063 USDT |
0.7067 USDT |
| 2024-01-24 |
0.7473 USDT |
96,600.7000 XAI |
0.7648 USDT |
0.7410 USDT |
0.7515 USDT |
0.7567 USDT |
| 2024-01-23 |
0.7085 USDT |
84,773.2000 XAI |
0.6945 USDT |
0.6890 USDT |
0.7040 USDT |
0.7318 USDT |
| 2024-01-22 |
0.7843 USDT |
92,677.1000 XAI |
0.7795 USDT |
0.7459 USDT |
0.7675 USDT |
0.7604 USDT |
| 2024-01-21 |
0.8261 USDT |
55,759.9000 XAI |
0.8257 USDT |
0.8113 USDT |
0.8192 USDT |
0.8131 USDT |
| 2024-01-20 |
0.8259 USDT |
166,075.6000 XAI |
0.7962 USDT |
0.7749 USDT |
0.7970 USDT |
0.8107 USDT |
| 2024-01-19 |
0.9049 USDT |
304,699.6000 XAI |
0.8926 USDT |
0.8108 USDT |
0.8700 USDT |
0.8767 USDT |
| 2024-01-18 |
1.0369 USDT |
212,736.0000 XAI |
1.0026 USDT |
0.9935 USDT |
1.0144 USDT |
1.0410 USDT |
| 2024-01-17 |
1.0457 USDT |
513,196.7000 XAI |
0.9928 USDT |
0.9450 USDT |
1.0033 USDT |
1.2084 USDT |
| 2024-01-16 |
1.0641 USDT |
100,837.4000 XAI |
1.0135 USDT |
1.0131 USDT |
1.0305 USDT |
1.0241 USDT |
| 2024-01-15 |
0.9747 USDT |
366,326.2000 XAI |
1.1157 USDT |
1.0705 USDT |
1.1217 USDT |
1.1323 USDT |
| 2024-01-14 |
0.7585 USDT |
519,403.6000 XAI |
0.8221 USDT |
0.8025 USDT |
0.8439 USDT |
0.8453 USDT |
| 2024-01-13 |
0.5945 USDT |
132,414.3000 XAI |
0.6045 USDT |
0.5948 USDT |
0.6055 USDT |
0.6511 USDT |
| 2024-01-12 |
0.5969 USDT |
70,608.2000 XAI |
0.5789 USDT |
0.5509 USDT |
0.5741 USDT |
0.5621 USDT |
| 2024-01-11 |
0.6384 USDT |
243,331.7520 XAI |
0.6465 USDT |
0.5921 USDT |
0.6359 USDT |
0.6417 USDT |
| 2024-01-10 |
0.4930 USDT |
210,982.0300 XAI |
0.4681 USDT |
0.4636 USDT |
0.4943 USDT |
0.5310 USDT |