Identifier on DigiFinex: xai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
1.2285 USDT |
14,570.2000 XAI |
1.2323 USDT |
1.2004 USDT |
1.2115 USDT |
1.2072 USDT |
| 2024-03-29 |
1.2524 USDT |
18,039.1000 XAI |
1.2526 USDT |
1.2086 USDT |
1.2298 USDT |
1.2256 USDT |
| 2024-03-28 |
1.2631 USDT |
16,547.1000 XAI |
1.2747 USDT |
1.2635 USDT |
1.2778 USDT |
1.2778 USDT |
| 2024-03-27 |
1.2674 USDT |
32,833.1000 XAI |
1.2740 USDT |
1.2232 USDT |
1.2404 USDT |
1.2513 USDT |
| 2024-03-26 |
1.2945 USDT |
15,124.0000 XAI |
1.2677 USDT |
1.2479 USDT |
1.2641 USDT |
1.2665 USDT |
| 2024-03-25 |
1.2451 USDT |
25,550.6000 XAI |
1.2650 USDT |
1.2541 USDT |
1.2652 USDT |
1.2639 USDT |
| 2024-03-24 |
1.1927 USDT |
16,476.5000 XAI |
1.1986 USDT |
1.1727 USDT |
1.1939 USDT |
1.2103 USDT |
| 2024-03-23 |
1.2075 USDT |
21,898.9000 XAI |
1.2226 USDT |
1.2063 USDT |
1.2194 USDT |
1.2149 USDT |
| 2024-03-22 |
1.2495 USDT |
41,320.2000 XAI |
1.2410 USDT |
1.1859 USDT |
1.2103 USDT |
1.2159 USDT |
| 2024-03-21 |
1.2436 USDT |
40,062.1000 XAI |
1.2595 USDT |
1.2184 USDT |
1.2505 USDT |
1.2433 USDT |
| 2024-03-20 |
1.1272 USDT |
58,615.8000 XAI |
1.1130 USDT |
1.0718 USDT |
1.1195 USDT |
1.2232 USDT |
| 2024-03-19 |
1.0836 USDT |
40,836.9000 XAI |
1.1426 USDT |
1.0569 USDT |
1.1100 USDT |
1.0601 USDT |
| 2024-03-18 |
1.2139 USDT |
33,923.0000 XAI |
1.1714 USDT |
1.1328 USDT |
1.1547 USDT |
1.1692 USDT |
| 2024-03-17 |
1.2384 USDT |
58,202.4000 XAI |
1.2397 USDT |
1.2333 USDT |
1.2715 USDT |
1.2828 USDT |
| 2024-03-16 |
1.3012 USDT |
48,189.0000 XAI |
1.2663 USDT |
1.1852 USDT |
1.2291 USDT |
1.2284 USDT |
| 2024-03-15 |
1.2712 USDT |
39,831.5000 XAI |
1.2651 USDT |
1.2549 USDT |
1.2804 USDT |
1.2895 USDT |
| 2024-03-14 |
1.3899 USDT |
63,052.6000 XAI |
1.3957 USDT |
1.3347 USDT |
1.3764 USDT |
1.3688 USDT |
| 2024-03-13 |
1.4442 USDT |
42,555.8000 XAI |
1.4108 USDT |
1.4024 USDT |
1.4162 USDT |
1.4226 USDT |
| 2024-03-12 |
1.4361 USDT |
61,508.2000 XAI |
1.4248 USDT |
1.4181 USDT |
1.4416 USDT |
1.4798 USDT |
| 2024-03-11 |
1.4945 USDT |
68,400.8000 XAI |
1.4852 USDT |
1.4673 USDT |
1.4895 USDT |
1.4808 USDT |
| 2024-03-10 |
1.4785 USDT |
34,124.5000 XAI |
1.4573 USDT |
1.4019 USDT |
1.4221 USDT |
1.4070 USDT |
| 2024-03-09 |
1.4796 USDT |
72,785.0000 XAI |
1.5408 USDT |
1.4518 USDT |
1.4755 USDT |
1.4677 USDT |
| 2024-03-08 |
1.3750 USDT |
5,913.4000 XAI |
1.3478 USDT |
1.3445 USDT |
1.3582 USDT |
1.3560 USDT |
| 2024-03-07 |
1.4139 USDT |
77,762.2000 XAI |
1.4342 USDT |
1.4000 USDT |
1.4261 USDT |
1.4311 USDT |
| 2024-03-06 |
1.2701 USDT |
133,631.4000 XAI |
1.2626 USDT |
1.2538 USDT |
1.3275 USDT |
1.3354 USDT |
| 2024-03-05 |
1.2815 USDT |
110,270.2000 XAI |
1.2865 USDT |
1.2237 USDT |
1.2864 USDT |
1.2615 USDT |
| 2024-03-04 |
1.2894 USDT |
45,168.3000 XAI |
1.2207 USDT |
1.2192 USDT |
1.2580 USDT |
1.2670 USDT |
| 2024-03-03 |
1.3352 USDT |
55,270.0000 XAI |
1.3133 USDT |
1.3100 USDT |
1.3254 USDT |
1.3195 USDT |
| 2024-03-02 |
1.3516 USDT |
37,619.3000 XAI |
1.3353 USDT |
1.3327 USDT |
1.3533 USDT |
1.3558 USDT |
| 2024-03-01 |
1.3303 USDT |
93,550.0000 XAI |
1.3175 USDT |
1.3002 USDT |
1.3271 USDT |
1.3620 USDT |
| 2024-02-29 |
1.3462 USDT |
62,916.5000 XAI |
1.3414 USDT |
1.2840 USDT |
1.3274 USDT |
1.3003 USDT |
| 2024-02-28 |
1.3618 USDT |
165,419.7000 XAI |
1.3926 USDT |
1.1504 USDT |
1.3232 USDT |
1.3184 USDT |
| 2024-02-27 |
1.4681 USDT |
55,571.1000 XAI |
1.4411 USDT |
1.4028 USDT |
1.4153 USDT |
1.4082 USDT |
| 2024-02-26 |
1.5096 USDT |
55,252.6000 XAI |
1.5037 USDT |
1.4720 USDT |
1.5013 USDT |
1.5093 USDT |
| 2024-02-25 |
1.5095 USDT |
104,730.6000 XAI |
1.5332 USDT |
1.5255 USDT |
1.5639 USDT |
1.5473 USDT |
| 2024-02-24 |
1.4048 USDT |
55,010.4000 XAI |
1.3746 USDT |
1.3701 USDT |
1.3904 USDT |
1.4043 USDT |
| 2024-02-23 |
1.4126 USDT |
62,540.5000 XAI |
1.4418 USDT |
1.4080 USDT |
1.4635 USDT |
1.4613 USDT |
| 2024-02-22 |
1.3128 USDT |
64,890.2000 XAI |
1.2891 USDT |
1.2852 USDT |
1.3289 USDT |
1.3180 USDT |
| 2024-02-21 |
1.3632 USDT |
85,012.9000 XAI |
1.3343 USDT |
1.3064 USDT |
1.3398 USDT |
1.3554 USDT |
| 2024-02-20 |
1.2928 USDT |
104,461.7000 XAI |
1.2719 USDT |
1.2156 USDT |
1.2526 USDT |
1.3269 USDT |
| 2024-02-19 |
1.2802 USDT |
109,309.9000 XAI |
1.2836 USDT |
1.2593 USDT |
1.3063 USDT |
1.2989 USDT |
| 2024-02-18 |
1.0978 USDT |
19,742.9000 XAI |
1.1479 USDT |
1.1459 USDT |
1.1619 USDT |
1.1809 USDT |
| 2024-02-17 |
0.9675 USDT |
44,503.2000 XAI |
0.9417 USDT |
0.9352 USDT |
0.9540 USDT |
0.9622 USDT |
| 2024-02-16 |
1.0150 USDT |
71,285.6000 XAI |
1.0006 USDT |
0.9639 USDT |
0.9892 USDT |
0.9952 USDT |
| 2024-02-15 |
1.0497 USDT |
76,365.9000 XAI |
1.0416 USDT |
1.0074 USDT |
1.0294 USDT |
1.0283 USDT |
| 2024-02-14 |
1.0534 USDT |
51,224.7000 XAI |
1.0659 USDT |
1.0414 USDT |
1.0536 USDT |
1.0593 USDT |
| 2024-02-13 |
1.0459 USDT |
84,816.7000 XAI |
1.0131 USDT |
1.0002 USDT |
1.0279 USDT |
1.0346 USDT |
| 2024-02-12 |
1.0193 USDT |
141,655.8000 XAI |
1.0410 USDT |
1.0300 USDT |
1.0748 USDT |
1.0702 USDT |
| 2024-02-11 |
1.0058 USDT |
75,912.4000 XAI |
1.0164 USDT |
1.0032 USDT |
1.0200 USDT |
1.0210 USDT |
| 2024-02-10 |
0.9321 USDT |
64,705.2000 XAI |
0.9424 USDT |
0.9407 USDT |
0.9496 USDT |
0.9454 USDT |