Identifier on DigiFinex: xaut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
2,631.0493 USDT |
0.3609 XAUT |
2,637.7400 USDT |
2,634.3900 USDT |
2,643.8300 USDT |
2,635.8500 USDT |
| 2024-12-21 |
2,629.9545 USDT |
1.7216 XAUT |
2,626.6800 USDT |
2,623.7500 USDT |
2,627.5500 USDT |
2,626.8500 USDT |
| 2024-12-20 |
2,623.3334 USDT |
1.0584 XAUT |
2,639.7100 USDT |
2,629.0100 USDT |
2,634.8900 USDT |
2,638.5600 USDT |
| 2024-12-19 |
2,616.5497 USDT |
4.6086 XAUT |
2,605.2900 USDT |
2,598.8600 USDT |
2,605.2900 USDT |
2,605.1600 USDT |
| 2024-12-18 |
2,636.8031 USDT |
7.8055 XAUT |
2,644.9900 USDT |
2,611.7500 USDT |
2,618.6100 USDT |
2,612.3300 USDT |
| 2024-12-17 |
2,663.4303 USDT |
0.2572 XAUT |
2,662.1100 USDT |
2,654.0400 USDT |
2,662.1100 USDT |
2,654.4400 USDT |
| 2024-12-16 |
2,664.8020 USDT |
2.6639 XAUT |
2,677.5700 USDT |
2,656.2400 USDT |
2,661.7800 USDT |
2,657.7100 USDT |
| 2024-12-15 |
2,664.2735 USDT |
0.0332 XAUT |
2,667.7700 USDT |
2,662.8700 USDT |
2,667.7700 USDT |
2,662.8700 USDT |
| 2024-12-14 |
2,663.1125 USDT |
1.7272 XAUT |
2,656.5300 USDT |
2,655.0200 USDT |
2,657.8600 USDT |
2,671.2300 USDT |
| 2024-12-13 |
2,681.3325 USDT |
1.9423 XAUT |
2,674.2100 USDT |
2,658.5300 USDT |
2,662.9700 USDT |
2,661.0600 USDT |
| 2024-12-12 |
2,713.2601 USDT |
8.9286 XAUT |
2,712.8100 USDT |
2,704.7100 USDT |
2,707.3900 USDT |
2,706.9700 USDT |
| 2024-12-11 |
2,702.1779 USDT |
0.2372 XAUT |
2,720.0100 USDT |
2,716.6100 USDT |
2,721.4100 USDT |
2,721.3000 USDT |
| 2024-12-10 |
2,685.7732 USDT |
15.2407 XAUT |
2,691.9200 USDT |
2,688.6500 USDT |
2,697.4700 USDT |
2,696.6300 USDT |
| 2024-12-09 |
2,656.8877 USDT |
0.6350 XAUT |
2,660.9300 USDT |
2,657.6500 USDT |
2,662.8700 USDT |
2,660.2000 USDT |
| 2024-12-08 |
2,635.2841 USDT |
0.8625 XAUT |
2,636.8000 USDT |
2,635.7400 USDT |
2,637.7200 USDT |
2,637.7200 USDT |
| 2024-12-07 |
2,634.2458 USDT |
0.0751 XAUT |
2,634.7800 USDT |
2,632.8500 USDT |
2,635.3400 USDT |
2,634.4100 USDT |
| 2024-12-06 |
2,635.7850 USDT |
1.6196 XAUT |
2,637.7400 USDT |
2,630.7600 USDT |
2,633.0300 USDT |
2,633.0300 USDT |
| 2024-12-05 |
2,648.8954 USDT |
4.2812 XAUT |
2,650.5400 USDT |
2,631.0400 USDT |
2,637.4000 USDT |
2,631.0400 USDT |
| 2024-12-04 |
2,649.5520 USDT |
3.8448 XAUT |
2,652.9100 USDT |
2,646.8800 USDT |
2,650.1600 USDT |
2,651.5600 USDT |
| 2024-12-03 |
2,645.5370 USDT |
0.0458 XAUT |
2,651.2700 USDT |
2,643.9700 USDT |
2,651.2700 USDT |
2,644.2600 USDT |
| 2024-12-02 |
2,639.9817 USDT |
0.3715 XAUT |
2,640.5600 USDT |
2,636.5800 USDT |
2,646.3000 USDT |
2,645.5200 USDT |
| 2024-12-01 |
2,651.3683 USDT |
0.0143 XAUT |
2,650.4200 USDT |
2,649.4400 USDT |
2,650.4500 USDT |
2,649.6600 USDT |
| 2024-11-30 |
2,651.8918 USDT |
0.2905 XAUT |
2,649.9300 USDT |
2,649.5400 USDT |
2,654.5400 USDT |
2,654.5400 USDT |
| 2024-11-29 |
2,659.1595 USDT |
3.9112 XAUT |
2,662.1900 USDT |
2,655.9300 USDT |
2,663.8500 USDT |
2,663.3000 USDT |
| 2024-11-28 |
2,645.6904 USDT |
2.7261 XAUT |
2,648.4700 USDT |
2,638.5400 USDT |
2,642.2600 USDT |
2,641.4800 USDT |
| 2024-11-27 |
2,647.6481 USDT |
0.0574 XAUT |
2,646.8400 USDT |
2,646.8400 USDT |
2,650.4100 USDT |
2,650.4100 USDT |
| 2024-11-26 |
2,634.0314 USDT |
2.4902 XAUT |
2,638.7400 USDT |
2,638.1400 USDT |
2,641.9300 USDT |
2,640.6800 USDT |
| 2024-11-25 |
2,664.3576 USDT |
5.8016 XAUT |
2,638.2600 USDT |
2,618.0100 USDT |
2,633.0500 USDT |
2,618.5800 USDT |
| 2024-11-24 |
2,718.0718 USDT |
1.8743 XAUT |
2,715.1900 USDT |
2,715.0700 USDT |
2,717.5800 USDT |
2,720.0100 USDT |
| 2024-11-23 |
2,715.2106 USDT |
1.7622 XAUT |
2,719.1200 USDT |
2,711.8000 USDT |
2,715.2100 USDT |
2,716.3600 USDT |
| 2024-11-22 |
2,695.3590 USDT |
2.1669 XAUT |
2,703.9100 USDT |
2,702.7400 USDT |
2,706.4300 USDT |
2,712.6800 USDT |
| 2024-11-21 |
2,657.4695 USDT |
5.7655 XAUT |
2,672.5200 USDT |
2,665.2300 USDT |
2,670.6400 USDT |
2,667.2300 USDT |
| 2024-11-20 |
2,635.9041 USDT |
2.7544 XAUT |
2,635.0400 USDT |
2,633.9700 USDT |
2,640.5100 USDT |
2,650.4400 USDT |
| 2024-11-19 |
2,629.9283 USDT |
3.3948 XAUT |
2,627.3000 USDT |
2,625.5500 USDT |
2,631.5500 USDT |
2,633.2100 USDT |
| 2024-11-18 |
2,598.6845 USDT |
0.0110 XAUT |
2,612.0900 USDT |
2,612.0900 USDT |
2,613.4400 USDT |
2,613.4400 USDT |
| 2024-11-17 |
2,566.0800 USDT |
0.2945 XAUT |
2,571.8300 USDT |
2,571.5600 USDT |
2,574.8900 USDT |
2,573.6200 USDT |
| 2024-11-16 |
2,565.5135 USDT |
1.1554 XAUT |
2,564.9500 USDT |
2,562.3800 USDT |
2,563.7300 USDT |
2,562.3800 USDT |
| 2024-11-15 |
2,572.7987 USDT |
0.0268 XAUT |
2,568.2200 USDT |
2,568.2200 USDT |
2,568.9800 USDT |
2,568.7200 USDT |
| 2024-11-14 |
2,569.5235 USDT |
1.9309 XAUT |
2,570.1400 USDT |
2,569.4800 USDT |
2,574.2100 USDT |
2,572.0300 USDT |
| 2024-11-13 |
2,600.2442 USDT |
6.5587 XAUT |
2,608.3000 USDT |
2,577.8700 USDT |
2,581.3500 USDT |
2,581.1300 USDT |
| 2024-11-12 |
2,607.3943 USDT |
3.3753 XAUT |
2,606.7700 USDT |
2,594.2400 USDT |
2,601.4100 USDT |
2,598.1100 USDT |
| 2024-11-11 |
2,639.0878 USDT |
1.8661 XAUT |
2,617.9700 USDT |
2,616.9300 USDT |
2,620.2400 USDT |
2,620.6100 USDT |
| 2024-11-10 |
2,682.9865 USDT |
4.0478 XAUT |
2,682.6400 USDT |
2,679.4400 USDT |
2,682.6800 USDT |
2,683.7800 USDT |
| 2024-11-09 |
2,685.9360 USDT |
3.2894 XAUT |
2,685.8300 USDT |
2,679.9500 USDT |
2,684.1900 USDT |
2,683.0300 USDT |
| 2024-11-08 |
2,693.8440 USDT |
6.9762 XAUT |
2,694.5800 USDT |
2,682.1100 USDT |
2,687.0800 USDT |
2,688.8400 USDT |
| 2024-11-07 |
2,687.4022 USDT |
0.2770 XAUT |
2,707.9900 USDT |
2,705.7900 USDT |
2,713.5300 USDT |
2,713.5300 USDT |
| 2024-11-06 |
2,704.4158 USDT |
0.0530 XAUT |
2,670.8100 USDT |
2,668.0100 USDT |
2,670.8100 USDT |
2,670.3500 USDT |
| 2024-11-05 |
2,741.8337 USDT |
1.3175 XAUT |
2,749.0400 USDT |
2,735.8000 USDT |
2,742.5900 USDT |
2,742.2800 USDT |
| 2024-11-04 |
2,744.0998 USDT |
1.1986 XAUT |
2,748.2700 USDT |
2,735.4000 USDT |
2,742.7100 USDT |
2,742.4600 USDT |
| 2024-11-03 |
2,741.0085 USDT |
4.3874 XAUT |
2,742.8200 USDT |
2,737.5500 USDT |
2,740.7100 USDT |
2,743.4800 USDT |