Identifier on DigiFinex: xaut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
2,741.5523 USDT |
1.1125 XAUT |
2,740.3900 USDT |
2,740.2900 USDT |
2,741.7400 USDT |
2,756.3900 USDT |
| 2025-01-23 |
2,739.9840 USDT |
1.2086 XAUT |
2,733.0100 USDT |
2,731.3500 USDT |
2,736.2800 USDT |
2,740.2900 USDT |
| 2025-01-22 |
2,731.0908 USDT |
0.4087 XAUT |
2,737.3000 USDT |
2,733.8800 USDT |
2,735.6800 USDT |
2,741.7900 USDT |
| 2025-01-21 |
2,711.2313 USDT |
0.5607 XAUT |
2,718.1100 USDT |
2,713.0900 USDT |
2,714.7900 USDT |
2,718.1200 USDT |
| 2025-01-20 |
2,692.9263 USDT |
1.0800 XAUT |
2,698.4100 USDT |
2,683.7200 USDT |
2,689.1200 USDT |
2,688.9200 USDT |
| 2025-01-19 |
2,694.5095 USDT |
2.8126 XAUT |
2,696.9900 USDT |
2,688.8800 USDT |
2,690.0800 USDT |
2,688.8800 USDT |
| 2025-01-18 |
2,692.1880 USDT |
1.0863 XAUT |
2,689.1500 USDT |
2,685.6200 USDT |
2,688.1800 USDT |
2,690.8700 USDT |
| 2025-01-17 |
2,697.9615 USDT |
0.1798 XAUT |
2,690.9800 USDT |
2,690.9600 USDT |
2,690.9800 USDT |
2,690.9600 USDT |
| 2025-01-16 |
2,673.6360 USDT |
1.6707 XAUT |
2,674.7500 USDT |
2,673.4300 USDT |
2,676.2500 USDT |
2,682.8100 USDT |
| 2025-01-15 |
2,649.7151 USDT |
0.0149 XAUT |
2,666.4000 USDT |
2,665.3400 USDT |
2,667.9100 USDT |
2,666.8700 USDT |
| 2025-01-14 |
2,636.3236 USDT |
0.0000 XAUT |
2,637.8600 USDT |
2,637.8600 USDT |
2,637.8600 USDT |
2,637.8600 USDT |
| 2025-01-13 |
2,641.0503 USDT |
6.4042 XAUT |
2,629.2300 USDT |
2,620.0900 USDT |
2,635.8500 USDT |
2,636.9700 USDT |
| 2025-01-12 |
2,662.4456 USDT |
1.1987 XAUT |
2,663.4500 USDT |
2,661.1600 USDT |
2,662.4700 USDT |
2,662.4700 USDT |
| 2025-01-11 |
2,663.3950 USDT |
2.5951 XAUT |
2,662.3300 USDT |
2,658.8300 USDT |
2,662.3700 USDT |
2,667.9800 USDT |
| 2025-01-10 |
2,659.0536 USDT |
2.5226 XAUT |
2,668.7700 USDT |
2,663.3300 USDT |
2,670.3700 USDT |
2,665.5700 USDT |
| 2025-01-09 |
2,637.1742 USDT |
2.1888 XAUT |
2,655.0200 USDT |
2,640.2400 USDT |
2,642.5600 USDT |
2,642.5600 USDT |
| 2025-01-08 |
2,642.6805 USDT |
1.0498 XAUT |
2,637.9300 USDT |
2,634.1500 USDT |
2,642.2800 USDT |
2,642.2800 USDT |
| 2025-01-07 |
2,645.3601 USDT |
8.6880 XAUT |
2,643.8400 USDT |
2,642.1000 USDT |
2,644.6300 USDT |
2,644.0900 USDT |
| 2025-01-06 |
2,632.1143 USDT |
0.0337 XAUT |
2,631.3800 USDT |
2,631.3800 USDT |
2,631.3800 USDT |
2,631.3800 USDT |
| 2025-01-05 |
2,636.4164 USDT |
0.0983 XAUT |
2,636.8600 USDT |
2,636.8600 USDT |
2,638.5300 USDT |
2,638.3200 USDT |
| 2025-01-04 |
2,637.8824 USDT |
1.0108 XAUT |
2,636.2900 USDT |
2,636.1600 USDT |
2,637.6900 USDT |
2,637.2200 USDT |
| 2025-01-03 |
2,647.1360 USDT |
0.2071 XAUT |
2,637.4900 USDT |
2,636.5600 USDT |
2,638.7900 USDT |
2,637.1100 USDT |
| 2025-01-02 |
2,637.0141 USDT |
3.0051 XAUT |
2,638.8300 USDT |
2,633.8500 USDT |
2,640.3200 USDT |
2,648.9800 USDT |
| 2025-01-01 |
2,625.5820 USDT |
0.7788 XAUT |
2,627.3300 USDT |
2,622.8700 USDT |
2,624.2100 USDT |
2,624.2100 USDT |
| 2024-12-31 |
2,620.7883 USDT |
4.9317 XAUT |
2,617.7600 USDT |
2,617.3500 USDT |
2,625.7100 USDT |
2,626.2200 USDT |
| 2024-12-30 |
2,619.8935 USDT |
1.8419 XAUT |
2,614.5400 USDT |
2,606.9600 USDT |
2,612.4000 USDT |
2,615.3900 USDT |
| 2024-12-29 |
2,629.7396 USDT |
7.0912 XAUT |
2,631.7500 USDT |
2,623.9500 USDT |
2,629.0900 USDT |
2,630.0900 USDT |
| 2024-12-28 |
2,627.3023 USDT |
0.0469 XAUT |
2,624.8500 USDT |
2,624.8500 USDT |
2,624.9500 USDT |
2,624.9500 USDT |
| 2024-12-27 |
2,628.7594 USDT |
3.1799 XAUT |
2,641.1600 USDT |
2,618.8500 USDT |
2,626.5500 USDT |
2,626.5500 USDT |
| 2024-12-26 |
2,632.5280 USDT |
0.3673 XAUT |
2,635.6700 USDT |
2,631.5500 USDT |
2,635.6700 USDT |
2,639.2100 USDT |
| 2024-12-25 |
2,624.5861 USDT |
0.0000 XAUT |
2,625.0800 USDT |
2,625.0800 USDT |
2,625.0800 USDT |
2,625.0800 USDT |
| 2024-12-24 |
2,621.1905 USDT |
0.8709 XAUT |
2,622.3500 USDT |
2,620.2500 USDT |
2,623.0500 USDT |
2,622.0300 USDT |
| 2024-12-23 |
2,637.8607 USDT |
0.0454 XAUT |
2,637.2600 USDT |
2,632.1500 USDT |
2,637.2600 USDT |
2,632.1500 USDT |
| 2024-12-22 |
2,638.5598 USDT |
0.0468 XAUT |
2,637.4800 USDT |
2,633.7500 USDT |
2,637.4800 USDT |
2,634.4800 USDT |
| 2024-12-21 |
2,629.9545 USDT |
1.7216 XAUT |
2,626.6800 USDT |
2,623.7500 USDT |
2,627.5500 USDT |
2,626.8500 USDT |
| 2024-12-20 |
2,623.3334 USDT |
1.0584 XAUT |
2,639.7100 USDT |
2,629.0100 USDT |
2,634.8900 USDT |
2,638.5600 USDT |
| 2024-12-19 |
2,616.5497 USDT |
4.6086 XAUT |
2,605.2900 USDT |
2,598.8600 USDT |
2,605.2900 USDT |
2,605.1600 USDT |
| 2024-12-18 |
2,636.8031 USDT |
7.8055 XAUT |
2,644.9900 USDT |
2,611.7500 USDT |
2,618.6100 USDT |
2,612.3300 USDT |
| 2024-12-17 |
2,663.4303 USDT |
0.2572 XAUT |
2,662.1100 USDT |
2,654.0400 USDT |
2,662.1100 USDT |
2,654.4400 USDT |
| 2024-12-16 |
2,664.8020 USDT |
2.6639 XAUT |
2,677.5700 USDT |
2,656.2400 USDT |
2,661.7800 USDT |
2,657.7100 USDT |
| 2024-12-15 |
2,664.2735 USDT |
0.0332 XAUT |
2,667.7700 USDT |
2,662.8700 USDT |
2,667.7700 USDT |
2,662.8700 USDT |
| 2024-12-14 |
2,663.1125 USDT |
1.7272 XAUT |
2,656.5300 USDT |
2,655.0200 USDT |
2,657.8600 USDT |
2,671.2300 USDT |
| 2024-12-13 |
2,681.3325 USDT |
1.9423 XAUT |
2,674.2100 USDT |
2,658.5300 USDT |
2,662.9700 USDT |
2,661.0600 USDT |
| 2024-12-12 |
2,713.2601 USDT |
8.9286 XAUT |
2,712.8100 USDT |
2,704.7100 USDT |
2,707.3900 USDT |
2,706.9700 USDT |
| 2024-12-11 |
2,702.1779 USDT |
0.2372 XAUT |
2,720.0100 USDT |
2,716.6100 USDT |
2,721.4100 USDT |
2,721.3000 USDT |
| 2024-12-10 |
2,685.7732 USDT |
15.2407 XAUT |
2,691.9200 USDT |
2,688.6500 USDT |
2,697.4700 USDT |
2,696.6300 USDT |
| 2024-12-09 |
2,656.8877 USDT |
0.6350 XAUT |
2,660.9300 USDT |
2,657.6500 USDT |
2,662.8700 USDT |
2,660.2000 USDT |
| 2024-12-08 |
2,635.2841 USDT |
0.8625 XAUT |
2,636.8000 USDT |
2,635.7400 USDT |
2,637.7200 USDT |
2,637.7200 USDT |
| 2024-12-07 |
2,634.2458 USDT |
0.0751 XAUT |
2,634.7800 USDT |
2,632.8500 USDT |
2,635.3400 USDT |
2,634.4100 USDT |
| 2024-12-06 |
2,635.7850 USDT |
1.6196 XAUT |
2,637.7400 USDT |
2,630.7600 USDT |
2,633.0300 USDT |
2,633.0300 USDT |