Identifier on DigiFinex: xaut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
3,349.7158 USDT |
7.9348 XAUT |
3,355.1000 USDT |
3,342.8900 USDT |
3,348.2000 USDT |
3,351.3000 USDT |
| 2025-04-19 |
3,349.0582 USDT |
6.4093 XAUT |
3,350.3600 USDT |
3,336.2500 USDT |
3,345.9000 USDT |
3,349.8400 USDT |
| 2025-04-18 |
3,354.1023 USDT |
28.2841 XAUT |
3,346.5000 USDT |
3,345.4000 USDT |
3,351.7600 USDT |
3,351.4600 USDT |
| 2025-04-17 |
3,349.9899 USDT |
39.7213 XAUT |
3,357.5000 USDT |
3,307.2200 USDT |
3,332.1600 USDT |
3,327.8100 USDT |
| 2025-04-16 |
3,307.3315 USDT |
12.2049 XAUT |
3,344.5900 USDT |
3,341.7300 USDT |
3,363.4000 USDT |
3,344.5500 USDT |
| 2025-04-15 |
3,234.8567 USDT |
1.5319 XAUT |
3,242.2200 USDT |
3,241.7500 USDT |
3,253.8300 USDT |
3,250.6200 USDT |
| 2025-04-14 |
3,233.7411 USDT |
1.1649 XAUT |
3,223.4400 USDT |
3,219.2600 USDT |
3,225.1400 USDT |
3,221.1000 USDT |
| 2025-04-13 |
3,241.1502 USDT |
0.0000 XAUT |
3,246.9300 USDT |
3,246.9300 USDT |
3,246.9300 USDT |
3,246.9300 USDT |
| 2025-04-12 |
3,252.8895 USDT |
1.1939 XAUT |
3,239.7600 USDT |
3,236.8600 USDT |
3,242.0500 USDT |
3,242.0500 USDT |
| 2025-04-11 |
3,232.7016 USDT |
0.3104 XAUT |
3,260.5000 USDT |
3,255.4500 USDT |
3,262.1600 USDT |
3,256.8000 USDT |
| 2025-04-10 |
3,145.1616 USDT |
2.6173 XAUT |
3,203.2700 USDT |
3,198.5000 USDT |
3,209.5300 USDT |
3,207.5300 USDT |
| 2025-04-09 |
3,064.1293 USDT |
0.7795 XAUT |
3,102.9400 USDT |
3,094.6700 USDT |
3,108.8800 USDT |
3,096.0800 USDT |
| 2025-04-08 |
3,006.7817 USDT |
17.6320 XAUT |
3,023.6800 USDT |
2,986.3800 USDT |
2,993.6100 USDT |
2,993.9800 USDT |
| 2025-04-07 |
3,021.9202 USDT |
0.6884 XAUT |
2,992.1500 USDT |
2,985.6500 USDT |
2,993.8300 USDT |
2,989.9500 USDT |
| 2025-04-06 |
3,050.1290 USDT |
1.9864 XAUT |
3,039.8500 USDT |
3,038.6500 USDT |
3,042.5800 USDT |
3,042.5200 USDT |
| 2025-04-05 |
3,045.0218 USDT |
0.2748 XAUT |
3,048.9500 USDT |
3,047.2500 USDT |
3,052.2600 USDT |
3,051.2000 USDT |
| 2025-04-04 |
3,084.0032 USDT |
33.0574 XAUT |
3,100.0700 USDT |
3,034.5500 USDT |
3,048.6900 USDT |
3,043.5000 USDT |
| 2025-04-03 |
3,142.3245 USDT |
0.0902 XAUT |
3,120.5100 USDT |
3,119.7200 USDT |
3,122.6300 USDT |
3,119.7200 USDT |
| 2025-04-02 |
3,147.5033 USDT |
0.0013 XAUT |
3,151.2700 USDT |
3,150.7400 USDT |
3,151.2700 USDT |
3,151.2000 USDT |
| 2025-04-01 |
3,167.7654 USDT |
0.0128 XAUT |
3,141.9200 USDT |
3,139.7200 USDT |
3,142.0400 USDT |
3,139.7200 USDT |
| 2025-03-31 |
3,160.0678 USDT |
18.1358 XAUT |
3,164.9800 USDT |
3,138.5000 USDT |
3,163.1100 USDT |
3,167.4100 USDT |
| 2025-03-30 |
3,111.7590 USDT |
0.0262 XAUT |
3,116.1100 USDT |
3,116.1100 USDT |
3,119.2900 USDT |
3,119.2900 USDT |
| 2025-03-29 |
3,119.7192 USDT |
0.5120 XAUT |
3,136.2900 USDT |
3,125.8100 USDT |
3,137.0000 USDT |
3,130.3000 USDT |
| 2025-03-28 |
3,089.3307 USDT |
0.4554 XAUT |
3,115.7800 USDT |
3,113.7000 USDT |
3,118.5900 USDT |
3,118.5800 USDT |
| 2025-03-27 |
3,039.9089 USDT |
4.1079 XAUT |
3,031.9200 USDT |
3,031.8500 USDT |
3,034.4500 USDT |
3,047.5400 USDT |
| 2025-03-26 |
3,031.6893 USDT |
0.0324 XAUT |
3,027.1500 USDT |
3,027.1500 USDT |
3,028.4200 USDT |
3,027.5800 USDT |
| 2025-03-25 |
3,030.7034 USDT |
2.4261 XAUT |
3,036.4700 USDT |
3,028.1600 USDT |
3,029.5000 USDT |
3,030.6100 USDT |
| 2025-03-24 |
3,033.3288 USDT |
0.1223 XAUT |
3,032.3400 USDT |
3,020.8200 USDT |
3,032.3400 USDT |
3,020.9700 USDT |
| 2025-03-23 |
3,034.2510 USDT |
3.4418 XAUT |
3,035.3500 USDT |
3,026.8600 USDT |
3,031.3100 USDT |
3,026.8600 USDT |
| 2025-03-22 |
3,027.4833 USDT |
0.7164 XAUT |
3,027.3400 USDT |
3,025.1600 USDT |
3,026.2600 USDT |
3,029.2600 USDT |
| 2025-03-21 |
3,037.9608 USDT |
0.0108 XAUT |
3,026.6700 USDT |
3,026.1900 USDT |
3,026.6700 USDT |
3,026.1900 USDT |
| 2025-03-20 |
3,047.5613 USDT |
0.0004 XAUT |
3,054.4400 USDT |
3,054.4400 USDT |
3,054.4400 USDT |
3,054.4400 USDT |
| 2025-03-19 |
3,041.6237 USDT |
0.0550 XAUT |
3,047.5300 USDT |
3,045.7200 USDT |
3,051.3500 USDT |
3,045.7200 USDT |
| 2025-03-18 |
3,031.0534 USDT |
0.4628 XAUT |
3,041.0500 USDT |
3,039.7800 USDT |
3,044.6500 USDT |
3,041.3500 USDT |
| 2025-03-17 |
2,992.2909 USDT |
0.0962 XAUT |
2,987.3800 USDT |
2,986.9800 USDT |
2,988.4700 USDT |
2,988.4700 USDT |
| 2025-03-16 |
2,986.4569 USDT |
4.8255 XAUT |
2,985.7500 USDT |
2,981.9800 USDT |
2,984.6200 USDT |
2,982.1300 USDT |
| 2025-03-15 |
2,986.5893 USDT |
2.3281 XAUT |
2,989.3300 USDT |
2,983.5500 USDT |
2,985.7800 USDT |
2,985.7800 USDT |
| 2025-03-14 |
2,987.6795 USDT |
0.0894 XAUT |
2,986.0600 USDT |
2,982.7800 USDT |
2,986.0600 USDT |
2,983.8600 USDT |
| 2025-03-13 |
2,928.8012 USDT |
0.0712 XAUT |
2,941.0700 USDT |
2,940.9500 USDT |
2,942.0000 USDT |
2,941.7500 USDT |
| 2025-03-12 |
2,913.6128 USDT |
7.4845 XAUT |
2,912.8900 USDT |
2,901.0200 USDT |
2,912.5800 USDT |
2,928.0000 USDT |
| 2025-03-11 |
2,894.8098 USDT |
0.1260 XAUT |
2,916.2600 USDT |
2,913.5500 USDT |
2,917.5900 USDT |
2,913.5500 USDT |
| 2025-03-10 |
2,905.8866 USDT |
1.1597 XAUT |
2,902.6800 USDT |
2,899.0000 USDT |
2,917.5900 USDT |
2,904.1500 USDT |
| 2025-03-09 |
2,907.1214 USDT |
8.1848 XAUT |
2,904.1800 USDT |
2,903.7200 USDT |
2,906.0700 USDT |
2,907.3100 USDT |
| 2025-03-08 |
2,903.0575 USDT |
0.1031 XAUT |
2,901.2100 USDT |
2,900.2600 USDT |
2,903.3900 USDT |
2,903.3900 USDT |
| 2025-03-07 |
2,904.5085 USDT |
2.6039 XAUT |
2,907.8200 USDT |
2,897.4200 USDT |
2,901.5900 USDT |
2,901.3800 USDT |
| 2025-03-06 |
2,909.6338 USDT |
1.4777 XAUT |
2,907.1100 USDT |
2,902.7100 USDT |
2,902.7100 USDT |
2,902.7100 USDT |
| 2025-03-05 |
2,903.4752 USDT |
9.3306 XAUT |
2,906.0600 USDT |
2,883.1500 USDT |
2,901.6800 USDT |
2,911.2100 USDT |
| 2025-03-04 |
2,878.9800 USDT |
0.0000 XAUT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
| 2025-03-03 |
2,878.9800 USDT |
0.0000 XAUT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
| 2025-03-02 |
2,878.9800 USDT |
0.0000 XAUT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |