Identifier on DigiFinex: xaut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
1,860.4795 USDT |
1.3547 XAUT |
1,857.4100 USDT |
1,850.3200 USDT |
1,851.2100 USDT |
1,851.0200 USDT |
| 2023-09-28 |
1,873.5847 USDT |
0.6319 XAUT |
1,864.9000 USDT |
1,862.8200 USDT |
1,865.4800 USDT |
1,866.9800 USDT |
| 2023-09-27 |
1,888.3952 USDT |
2.5591 XAUT |
1,887.2200 USDT |
1,875.0100 USDT |
1,876.4100 USDT |
1,879.3700 USDT |
| 2023-09-26 |
1,906.1171 USDT |
0.3001 XAUT |
1,901.1900 USDT |
1,900.6300 USDT |
1,901.0000 USDT |
1,900.7000 USDT |
| 2023-09-25 |
1,920.8134 USDT |
2.3403 XAUT |
1,917.7900 USDT |
1,917.1000 USDT |
1,917.6500 USDT |
1,917.1000 USDT |
| 2023-09-24 |
1,924.8560 USDT |
0.3182 XAUT |
1,924.8200 USDT |
1,923.8700 USDT |
1,923.8700 USDT |
1,924.8100 USDT |
| 2023-09-23 |
1,924.8548 USDT |
6.8530 XAUT |
1,924.7500 USDT |
1,923.7400 USDT |
1,924.6500 USDT |
1,926.0100 USDT |
| 2023-09-22 |
1,925.0820 USDT |
0.3023 XAUT |
1,926.0900 USDT |
1,924.5800 USDT |
1,924.5800 USDT |
1,924.8600 USDT |
| 2023-09-21 |
1,923.4578 USDT |
0.2947 XAUT |
1,921.5000 USDT |
1,921.2400 USDT |
1,921.2400 USDT |
1,921.2400 USDT |
| 2023-09-20 |
1,934.5342 USDT |
0.2110 XAUT |
1,941.4200 USDT |
1,930.5000 USDT |
1,930.6600 USDT |
1,930.5000 USDT |
| 2023-09-19 |
1,931.1466 USDT |
0.1170 XAUT |
1,930.0200 USDT |
1,929.6100 USDT |
1,931.0300 USDT |
1,931.0300 USDT |
| 2023-09-18 |
1,926.6771 USDT |
0.3345 XAUT |
1,927.4100 USDT |
1,925.9500 USDT |
1,926.5200 USDT |
1,930.4300 USDT |
| 2023-09-17 |
1,920.7901 USDT |
0.0679 XAUT |
1,921.5300 USDT |
1,921.2600 USDT |
1,921.2600 USDT |
1,921.2600 USDT |
| 2023-09-16 |
1,923.9461 USDT |
0.2618 XAUT |
1,922.8400 USDT |
1,920.4900 USDT |
1,920.7100 USDT |
1,920.4900 USDT |
| 2023-09-15 |
1,917.7979 USDT |
0.0176 XAUT |
1,926.2100 USDT |
1,924.4100 USDT |
1,924.4100 USDT |
1,924.4100 USDT |
| 2023-09-14 |
1,905.1377 USDT |
0.0630 XAUT |
1,907.0900 USDT |
1,907.0900 USDT |
1,907.6000 USDT |
1,907.8500 USDT |
| 2023-09-13 |
1,910.7560 USDT |
0.1972 XAUT |
1,910.3100 USDT |
1,907.6500 USDT |
1,908.1100 USDT |
1,907.6500 USDT |
| 2023-09-12 |
1,912.8592 USDT |
0.2101 XAUT |
1,912.9700 USDT |
1,911.9100 USDT |
1,911.9800 USDT |
1,911.9800 USDT |
| 2023-09-11 |
1,921.9001 USDT |
0.0613 XAUT |
1,921.4700 USDT |
1,919.6900 USDT |
1,920.5300 USDT |
1,920.6900 USDT |
| 2023-09-10 |
1,917.4317 USDT |
0.0151 XAUT |
1,916.7500 USDT |
1,916.2400 USDT |
1,916.2400 USDT |
1,916.2400 USDT |
| 2023-09-09 |
1,920.3538 USDT |
0.0017 XAUT |
1,920.5100 USDT |
1,920.2900 USDT |
1,920.2900 USDT |
1,920.2900 USDT |
| 2023-09-08 |
1,923.3645 USDT |
0.0318 XAUT |
1,918.4200 USDT |
1,918.1300 USDT |
1,918.4200 USDT |
1,920.3700 USDT |
| 2023-09-07 |
1,918.3728 USDT |
0.1766 XAUT |
1,919.7700 USDT |
1,918.8100 USDT |
1,919.2600 USDT |
1,919.2600 USDT |
| 2023-09-06 |
1,923.5247 USDT |
0.1844 XAUT |
1,916.8000 USDT |
1,916.2100 USDT |
1,916.8000 USDT |
1,918.5000 USDT |
| 2023-09-05 |
1,932.9705 USDT |
0.0659 XAUT |
1,928.2700 USDT |
1,927.4200 USDT |
1,927.4200 USDT |
1,928.3200 USDT |
| 2023-09-04 |
1,941.6654 USDT |
0.0646 XAUT |
1,941.2600 USDT |
1,940.6900 USDT |
1,940.6900 USDT |
1,940.6900 USDT |
| 2023-09-03 |
1,940.8089 USDT |
0.1825 XAUT |
1,941.8200 USDT |
1,940.7700 USDT |
1,940.7700 USDT |
1,940.7700 USDT |
| 2023-09-02 |
1,939.4364 USDT |
0.1029 XAUT |
1,941.1300 USDT |
1,939.3300 USDT |
1,939.4300 USDT |
1,939.4300 USDT |
| 2023-09-01 |
1,940.2855 USDT |
0.1009 XAUT |
1,938.7300 USDT |
1,935.9200 USDT |
1,935.9200 USDT |
1,936.8800 USDT |
| 2023-08-31 |
1,943.3968 USDT |
0.4986 XAUT |
1,941.6200 USDT |
1,940.5200 USDT |
1,941.0000 USDT |
1,941.0000 USDT |
| 2023-08-30 |
1,938.5498 USDT |
2.0685 XAUT |
1,941.5000 USDT |
1,940.0800 USDT |
1,942.9200 USDT |
1,942.9200 USDT |
| 2023-08-29 |
1,923.0427 USDT |
0.5347 XAUT |
1,934.2900 USDT |
1,932.9800 USDT |
1,934.0800 USDT |
1,935.7100 USDT |
| 2023-08-28 |
1,919.5751 USDT |
0.5607 XAUT |
1,922.2100 USDT |
1,919.8800 USDT |
1,919.8800 USDT |
1,919.8800 USDT |
| 2023-08-27 |
1,914.6454 USDT |
0.0176 XAUT |
1,914.6600 USDT |
1,914.5600 USDT |
1,914.5600 USDT |
1,914.5600 USDT |
| 2023-08-26 |
1,916.2537 USDT |
0.8219 XAUT |
1,916.3700 USDT |
1,915.4600 USDT |
1,915.4600 USDT |
1,915.4600 USDT |
| 2023-08-25 |
1,916.0062 USDT |
0.0763 XAUT |
1,907.6000 USDT |
1,907.6000 USDT |
1,907.6000 USDT |
1,912.8600 USDT |
| 2023-08-24 |
1,918.4880 USDT |
0.1055 XAUT |
1,919.2900 USDT |
1,918.5800 USDT |
1,918.5800 USDT |
1,918.5800 USDT |
| 2023-08-23 |
1,914.1992 USDT |
0.0463 XAUT |
1,917.9700 USDT |
1,916.9400 USDT |
1,917.0600 USDT |
1,917.0600 USDT |
| 2023-08-22 |
1,898.9889 USDT |
0.0905 XAUT |
1,896.0000 USDT |
1,894.7100 USDT |
1,895.2000 USDT |
1,896.4000 USDT |
| 2023-08-21 |
1,891.0754 USDT |
1.8955 XAUT |
1,891.3000 USDT |
1,891.3000 USDT |
1,895.9300 USDT |
1,896.5700 USDT |
| 2023-08-20 |
1,889.4087 USDT |
0.0194 XAUT |
1,887.0200 USDT |
1,886.2600 USDT |
1,886.2600 USDT |
1,886.6600 USDT |
| 2023-08-19 |
1,889.4348 USDT |
0.0098 XAUT |
1,891.1000 USDT |
1,890.0400 USDT |
1,890.0400 USDT |
1,890.0400 USDT |
| 2023-08-18 |
1,889.7248 USDT |
1.6493 XAUT |
1,890.6200 USDT |
1,889.3200 USDT |
1,890.6100 USDT |
1,890.1200 USDT |
| 2023-08-17 |
1,893.2846 USDT |
0.4032 XAUT |
1,890.7500 USDT |
1,887.2500 USDT |
1,888.2100 USDT |
1,888.1000 USDT |
| 2023-08-16 |
1,902.9975 USDT |
3.7474 XAUT |
1,903.7000 USDT |
1,896.2000 USDT |
1,896.8000 USDT |
1,896.3600 USDT |
| 2023-08-15 |
1,907.3620 USDT |
0.3354 XAUT |
1,906.7600 USDT |
1,905.0000 USDT |
1,905.0000 USDT |
1,905.0000 USDT |
| 2023-08-14 |
1,913.6024 USDT |
4.2034 XAUT |
1,909.1900 USDT |
1,909.1900 USDT |
1,911.6100 USDT |
1,910.6100 USDT |
| 2023-08-13 |
1,914.5949 USDT |
0.0952 XAUT |
1,916.2400 USDT |
1,914.1200 USDT |
1,914.5200 USDT |
1,914.9300 USDT |
| 2023-08-12 |
1,916.3843 USDT |
0.0590 XAUT |
1,916.5200 USDT |
1,915.8600 USDT |
1,915.9700 USDT |
1,915.9700 USDT |
| 2023-08-11 |
1,919.2571 USDT |
0.0573 XAUT |
1,917.9500 USDT |
1,916.2200 USDT |
1,917.5900 USDT |
1,917.6900 USDT |