Identifier on DigiFinex: xaut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
2,648.8954 USDT |
4.2812 XAUT |
2,650.5400 USDT |
2,631.0400 USDT |
2,637.4000 USDT |
2,631.0400 USDT |
| 2024-12-04 |
2,649.5520 USDT |
3.8448 XAUT |
2,652.9100 USDT |
2,646.8800 USDT |
2,650.1600 USDT |
2,651.5600 USDT |
| 2024-12-03 |
2,645.5370 USDT |
0.0458 XAUT |
2,651.2700 USDT |
2,643.9700 USDT |
2,651.2700 USDT |
2,644.2600 USDT |
| 2024-12-02 |
2,639.9817 USDT |
0.3715 XAUT |
2,640.5600 USDT |
2,636.5800 USDT |
2,646.3000 USDT |
2,645.5200 USDT |
| 2024-12-01 |
2,651.3683 USDT |
0.0143 XAUT |
2,650.4200 USDT |
2,649.4400 USDT |
2,650.4500 USDT |
2,649.6600 USDT |
| 2024-11-30 |
2,651.8918 USDT |
0.2905 XAUT |
2,649.9300 USDT |
2,649.5400 USDT |
2,654.5400 USDT |
2,654.5400 USDT |
| 2024-11-29 |
2,659.1595 USDT |
3.9112 XAUT |
2,662.1900 USDT |
2,655.9300 USDT |
2,663.8500 USDT |
2,663.3000 USDT |
| 2024-11-28 |
2,645.6904 USDT |
2.7261 XAUT |
2,648.4700 USDT |
2,638.5400 USDT |
2,642.2600 USDT |
2,641.4800 USDT |
| 2024-11-27 |
2,647.6481 USDT |
0.0574 XAUT |
2,646.8400 USDT |
2,646.8400 USDT |
2,650.4100 USDT |
2,650.4100 USDT |
| 2024-11-26 |
2,634.0314 USDT |
2.4902 XAUT |
2,638.7400 USDT |
2,638.1400 USDT |
2,641.9300 USDT |
2,640.6800 USDT |
| 2024-11-25 |
2,664.3576 USDT |
5.8016 XAUT |
2,638.2600 USDT |
2,618.0100 USDT |
2,633.0500 USDT |
2,618.5800 USDT |
| 2024-11-24 |
2,718.0718 USDT |
1.8743 XAUT |
2,715.1900 USDT |
2,715.0700 USDT |
2,717.5800 USDT |
2,720.0100 USDT |
| 2024-11-23 |
2,715.2106 USDT |
1.7622 XAUT |
2,719.1200 USDT |
2,711.8000 USDT |
2,715.2100 USDT |
2,716.3600 USDT |
| 2024-11-22 |
2,695.3590 USDT |
2.1669 XAUT |
2,703.9100 USDT |
2,702.7400 USDT |
2,706.4300 USDT |
2,712.6800 USDT |
| 2024-11-21 |
2,657.4695 USDT |
5.7655 XAUT |
2,672.5200 USDT |
2,665.2300 USDT |
2,670.6400 USDT |
2,667.2300 USDT |
| 2024-11-20 |
2,635.9041 USDT |
2.7544 XAUT |
2,635.0400 USDT |
2,633.9700 USDT |
2,640.5100 USDT |
2,650.4400 USDT |
| 2024-11-19 |
2,629.9283 USDT |
3.3948 XAUT |
2,627.3000 USDT |
2,625.5500 USDT |
2,631.5500 USDT |
2,633.2100 USDT |
| 2024-11-18 |
2,598.6845 USDT |
0.0110 XAUT |
2,612.0900 USDT |
2,612.0900 USDT |
2,613.4400 USDT |
2,613.4400 USDT |
| 2024-11-17 |
2,566.0800 USDT |
0.2945 XAUT |
2,571.8300 USDT |
2,571.5600 USDT |
2,574.8900 USDT |
2,573.6200 USDT |
| 2024-11-16 |
2,565.5135 USDT |
1.1554 XAUT |
2,564.9500 USDT |
2,562.3800 USDT |
2,563.7300 USDT |
2,562.3800 USDT |
| 2024-11-15 |
2,572.7987 USDT |
0.0268 XAUT |
2,568.2200 USDT |
2,568.2200 USDT |
2,568.9800 USDT |
2,568.7200 USDT |
| 2024-11-14 |
2,569.5235 USDT |
1.9309 XAUT |
2,570.1400 USDT |
2,569.4800 USDT |
2,574.2100 USDT |
2,572.0300 USDT |
| 2024-11-13 |
2,600.2442 USDT |
6.5587 XAUT |
2,608.3000 USDT |
2,577.8700 USDT |
2,581.3500 USDT |
2,581.1300 USDT |
| 2024-11-12 |
2,607.3943 USDT |
3.3753 XAUT |
2,606.7700 USDT |
2,594.2400 USDT |
2,601.4100 USDT |
2,598.1100 USDT |
| 2024-11-11 |
2,639.0878 USDT |
1.8661 XAUT |
2,617.9700 USDT |
2,616.9300 USDT |
2,620.2400 USDT |
2,620.6100 USDT |
| 2024-11-10 |
2,682.9865 USDT |
4.0478 XAUT |
2,682.6400 USDT |
2,679.4400 USDT |
2,682.6800 USDT |
2,683.7800 USDT |
| 2024-11-09 |
2,685.9360 USDT |
3.2894 XAUT |
2,685.8300 USDT |
2,679.9500 USDT |
2,684.1900 USDT |
2,683.0300 USDT |
| 2024-11-08 |
2,693.8440 USDT |
6.9762 XAUT |
2,694.5800 USDT |
2,682.1100 USDT |
2,687.0800 USDT |
2,688.8400 USDT |
| 2024-11-07 |
2,687.4022 USDT |
0.2770 XAUT |
2,707.9900 USDT |
2,705.7900 USDT |
2,713.5300 USDT |
2,713.5300 USDT |
| 2024-11-06 |
2,704.4158 USDT |
0.0530 XAUT |
2,670.8100 USDT |
2,668.0100 USDT |
2,670.8100 USDT |
2,670.3500 USDT |
| 2024-11-05 |
2,741.8337 USDT |
1.3175 XAUT |
2,749.0400 USDT |
2,735.8000 USDT |
2,742.5900 USDT |
2,742.2800 USDT |
| 2024-11-04 |
2,744.0998 USDT |
1.1986 XAUT |
2,748.2700 USDT |
2,735.4000 USDT |
2,742.7100 USDT |
2,742.4600 USDT |
| 2024-11-03 |
2,741.0085 USDT |
4.3874 XAUT |
2,742.8200 USDT |
2,737.5500 USDT |
2,740.7100 USDT |
2,743.4800 USDT |
| 2024-11-02 |
2,744.7560 USDT |
0.0033 XAUT |
2,739.5800 USDT |
2,739.5800 USDT |
2,740.5200 USDT |
2,740.4000 USDT |
| 2024-11-01 |
2,755.4224 USDT |
0.0169 XAUT |
2,748.6900 USDT |
2,747.5600 USDT |
2,749.1900 USDT |
2,749.1900 USDT |
| 2024-10-31 |
2,760.1122 USDT |
0.0205 XAUT |
2,761.9600 USDT |
2,758.0300 USDT |
2,762.5100 USDT |
2,758.0300 USDT |
| 2024-10-30 |
2,783.9199 USDT |
0.0024 XAUT |
2,789.1600 USDT |
2,789.1600 USDT |
2,789.1600 USDT |
2,789.1600 USDT |
| 2024-10-29 |
2,761.0811 USDT |
0.8498 XAUT |
2,771.5500 USDT |
2,771.5500 USDT |
2,773.6800 USDT |
2,772.2800 USDT |
| 2024-10-28 |
2,755.0279 USDT |
1.2347 XAUT |
2,755.6800 USDT |
2,748.9800 USDT |
2,751.8100 USDT |
2,749.9500 USDT |
| 2024-10-27 |
2,756.0393 USDT |
0.7996 XAUT |
2,762.1400 USDT |
2,754.3700 USDT |
2,757.3200 USDT |
2,759.9000 USDT |
| 2024-10-26 |
2,761.5742 USDT |
1.1258 XAUT |
2,754.8600 USDT |
2,749.3900 USDT |
2,752.6600 USDT |
2,751.8300 USDT |
| 2024-10-25 |
2,756.6492 USDT |
1.5359 XAUT |
2,757.0400 USDT |
2,750.8700 USDT |
2,756.4700 USDT |
2,753.9400 USDT |
| 2024-10-24 |
2,767.8900 USDT |
1.1545 XAUT |
2,760.9200 USDT |
2,760.1900 USDT |
2,778.8300 USDT |
2,771.2300 USDT |
| 2024-10-23 |
2,797.1641 USDT |
8.5031 XAUT |
2,753.1900 USDT |
2,730.5900 USDT |
2,761.6800 USDT |
2,758.9600 USDT |
| 2024-10-22 |
2,769.5222 USDT |
26.5473 XAUT |
2,750.0400 USDT |
2,740.9900 USDT |
2,757.8800 USDT |
2,811.2500 USDT |
| 2024-10-21 |
2,735.0738 USDT |
0.6221 XAUT |
2,726.2700 USDT |
2,723.7300 USDT |
2,727.6100 USDT |
2,725.8500 USDT |
| 2024-10-20 |
2,723.1255 USDT |
1.6878 XAUT |
2,722.8800 USDT |
2,720.1000 USDT |
2,724.5000 USDT |
2,724.5400 USDT |
| 2024-10-19 |
2,722.0161 USDT |
1.7379 XAUT |
2,719.9000 USDT |
2,719.3000 USDT |
2,721.2300 USDT |
2,721.9600 USDT |
| 2024-10-18 |
2,708.3416 USDT |
3.3855 XAUT |
2,710.5900 USDT |
2,707.9200 USDT |
2,711.7300 USDT |
2,719.5400 USDT |
| 2024-10-17 |
2,683.3540 USDT |
0.7824 XAUT |
2,688.6400 USDT |
2,688.3200 USDT |
2,690.0700 USDT |
2,689.8100 USDT |