Identifier on DigiFinex: xaut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
4,000.9290 USDT |
0.5687 XAUT |
3,994.1700 USDT |
3,991.7900 USDT |
3,995.5600 USDT |
3,992.3600 USDT |
| 2025-11-01 |
3,997.4243 USDT |
0.3511 XAUT |
4,002.2900 USDT |
4,002.2900 USDT |
4,006.6600 USDT |
4,006.6600 USDT |
| 2025-10-31 |
4,008.3869 USDT |
110.0757 XAUT |
4,001.8700 USDT |
3,989.6900 USDT |
4,007.2800 USDT |
4,019.6000 USDT |
| 2025-10-30 |
3,958.0537 USDT |
433.2663 XAUT |
3,953.2800 USDT |
3,918.1300 USDT |
3,937.2000 USDT |
4,004.8200 USDT |
| 2025-10-29 |
3,988.6593 USDT |
10.3512 XAUT |
3,931.3600 USDT |
3,919.9600 USDT |
3,942.8800 USDT |
3,927.8300 USDT |
| 2025-10-28 |
3,941.1806 USDT |
494.2194 XAUT |
3,904.1700 USDT |
3,892.0000 USDT |
3,919.8700 USDT |
3,955.2100 USDT |
| 2025-10-27 |
4,039.4231 USDT |
612.1337 XAUT |
4,061.0400 USDT |
3,967.2000 USDT |
3,989.5000 USDT |
3,982.3200 USDT |
| 2025-10-26 |
4,107.6643 USDT |
0.4679 XAUT |
4,101.4400 USDT |
4,101.4400 USDT |
4,106.3200 USDT |
4,104.5600 USDT |
| 2025-10-25 |
4,106.5632 USDT |
2.3781 XAUT |
4,115.1600 USDT |
4,108.5800 USDT |
4,115.3600 USDT |
4,112.0200 USDT |
| 2025-10-24 |
4,095.6137 USDT |
12.4489 XAUT |
4,101.0800 USDT |
4,093.9100 USDT |
4,107.3600 USDT |
4,105.0600 USDT |
| 2025-10-23 |
4,076.6064 USDT |
189.3465 XAUT |
4,086.5100 USDT |
4,064.4600 USDT |
4,086.0300 USDT |
4,129.1600 USDT |
| 2025-10-22 |
4,086.9194 USDT |
18.7014 XAUT |
4,036.3600 USDT |
4,024.1800 USDT |
4,063.4400 USDT |
4,059.7700 USDT |
| 2025-10-21 |
4,227.0249 USDT |
14.3184 XAUT |
4,114.4600 USDT |
4,100.4400 USDT |
4,125.2700 USDT |
4,102.1400 USDT |
| 2025-10-20 |
4,302.0621 USDT |
5.4429 XAUT |
4,359.0800 USDT |
4,354.5200 USDT |
4,360.0800 USDT |
4,358.4200 USDT |
| 2025-10-19 |
4,240.6200 USDT |
48.9641 XAUT |
4,237.4900 USDT |
4,234.2800 USDT |
4,241.5400 USDT |
4,240.3800 USDT |
| 2025-10-18 |
4,229.0179 USDT |
0.0997 XAUT |
4,239.4200 USDT |
4,239.4200 USDT |
4,242.4300 USDT |
4,242.4300 USDT |
| 2025-10-17 |
4,319.0878 USDT |
1,061.0330 XAUT |
4,372.1900 USDT |
4,172.0100 USDT |
4,219.4500 USDT |
4,238.4200 USDT |
| 2025-10-16 |
4,261.4151 USDT |
416.3567 XAUT |
4,243.9900 USDT |
4,234.8400 USDT |
4,249.4300 USDT |
4,326.9300 USDT |
| 2025-10-15 |
4,196.0464 USDT |
232.6641 XAUT |
4,205.4900 USDT |
4,186.0000 USDT |
4,202.3100 USDT |
4,214.9100 USDT |
| 2025-10-14 |
4,144.6854 USDT |
8.5688 XAUT |
4,149.1800 USDT |
4,143.8200 USDT |
4,163.2400 USDT |
4,160.4100 USDT |
| 2025-10-13 |
4,065.8478 USDT |
8.5346 XAUT |
4,106.9300 USDT |
4,105.3100 USDT |
4,117.9700 USDT |
4,115.4700 USDT |
| 2025-10-12 |
4,008.9164 USDT |
1.1712 XAUT |
4,019.5900 USDT |
4,016.0800 USDT |
4,020.9200 USDT |
4,016.5600 USDT |
| 2025-10-11 |
3,992.0126 USDT |
4.9472 XAUT |
4,009.5500 USDT |
3,997.4900 USDT |
4,012.3100 USDT |
4,000.7100 USDT |
| 2025-10-10 |
3,986.2770 USDT |
4.0912 XAUT |
4,001.9100 USDT |
3,997.9900 USDT |
4,011.8100 USDT |
4,007.2800 USDT |
| 2025-10-09 |
4,039.2039 USDT |
1.3772 XAUT |
4,046.9800 USDT |
4,040.3700 USDT |
4,047.7700 USDT |
4,042.0700 USDT |
| 2025-10-08 |
4,039.2667 USDT |
210.4512 XAUT |
4,042.2300 USDT |
4,029.7700 USDT |
4,044.3300 USDT |
4,043.1700 USDT |
| 2025-10-07 |
3,970.8574 USDT |
84.4319 XAUT |
3,969.8900 USDT |
3,961.8100 USDT |
3,982.1000 USDT |
3,988.5700 USDT |
| 2025-10-06 |
3,934.1639 USDT |
122.7584 XAUT |
3,942.0500 USDT |
3,928.7200 USDT |
3,942.7300 USDT |
3,965.8800 USDT |
| 2025-10-05 |
3,889.8078 USDT |
0.5702 XAUT |
3,893.5000 USDT |
3,890.6400 USDT |
3,894.4600 USDT |
3,892.2400 USDT |
| 2025-10-04 |
3,887.8928 USDT |
52.0511 XAUT |
3,885.2400 USDT |
3,883.6400 USDT |
3,889.8300 USDT |
3,888.0700 USDT |
| 2025-10-03 |
3,870.1686 USDT |
3.1760 XAUT |
3,878.6400 USDT |
3,875.3500 USDT |
3,881.7200 USDT |
3,880.5200 USDT |
| 2025-10-02 |
3,859.6085 USDT |
29.9145 XAUT |
3,842.9800 USDT |
3,823.2700 USDT |
3,848.6600 USDT |
3,844.0600 USDT |
| 2025-10-01 |
3,869.6157 USDT |
14.1179 XAUT |
3,876.9500 USDT |
3,869.8500 USDT |
3,881.9500 USDT |
3,877.4700 USDT |
| 2025-09-30 |
3,836.6279 USDT |
6.0090 XAUT |
3,851.7600 USDT |
3,830.2700 USDT |
3,855.3400 USDT |
3,834.8700 USDT |
| 2025-09-29 |
3,817.4365 USDT |
268.0556 XAUT |
3,770.3000 USDT |
3,765.8000 USDT |
3,788.5100 USDT |
3,827.7800 USDT |
| 2025-09-28 |
3,764.2884 USDT |
18.5013 XAUT |
3,764.7800 USDT |
3,757.8700 USDT |
3,761.8200 USDT |
3,770.8000 USDT |
| 2025-09-27 |
3,768.4831 USDT |
47.4485 XAUT |
3,767.1500 USDT |
3,757.4100 USDT |
3,769.9500 USDT |
3,763.8100 USDT |
| 2025-09-26 |
3,752.7321 USDT |
50.6062 XAUT |
3,752.9200 USDT |
3,743.9800 USDT |
3,754.7900 USDT |
3,771.6300 USDT |
| 2025-09-25 |
3,743.2200 USDT |
2.1118 XAUT |
3,754.0100 USDT |
3,752.3600 USDT |
3,759.1000 USDT |
3,753.9600 USDT |
| 2025-09-24 |
3,752.3992 USDT |
1.7760 XAUT |
3,742.3600 USDT |
3,738.3100 USDT |
3,744.0900 USDT |
3,743.2900 USDT |
| 2025-09-23 |
3,760.7694 USDT |
1.7827 XAUT |
3,776.7700 USDT |
3,775.9000 USDT |
3,779.8000 USDT |
3,778.2600 USDT |
| 2025-09-22 |
3,719.3893 USDT |
3.5557 XAUT |
3,749.9100 USDT |
3,746.9100 USDT |
3,751.7900 USDT |
3,748.8100 USDT |
| 2025-09-21 |
3,683.1182 USDT |
12.9864 XAUT |
3,681.3500 USDT |
3,675.8400 USDT |
3,680.7100 USDT |
3,686.0600 USDT |
| 2025-09-20 |
3,682.3272 USDT |
1.0731 XAUT |
3,685.2100 USDT |
3,678.4200 USDT |
3,689.1600 USDT |
3,681.9500 USDT |
| 2025-09-19 |
3,647.7674 USDT |
25.1860 XAUT |
3,641.1900 USDT |
3,635.1600 USDT |
3,644.8400 USDT |
3,653.8200 USDT |
| 2025-09-18 |
3,650.8181 USDT |
43.1090 XAUT |
3,665.5600 USDT |
3,631.5600 USDT |
3,644.5900 USDT |
3,639.5600 USDT |
| 2025-09-17 |
3,682.2030 USDT |
3.2912 XAUT |
3,687.7100 USDT |
3,685.5400 USDT |
3,692.2600 USDT |
3,687.1400 USDT |
| 2025-09-16 |
3,678.6248 USDT |
36.6959 XAUT |
3,679.5600 USDT |
3,676.0400 USDT |
3,685.0400 USDT |
3,694.6300 USDT |
| 2025-09-15 |
3,655.4992 USDT |
74.1551 XAUT |
3,652.5900 USDT |
3,648.9600 USDT |
3,665.7500 USDT |
3,680.0400 USDT |
| 2025-09-14 |
3,644.1929 USDT |
0.1634 XAUT |
3,645.5900 USDT |
3,645.5600 USDT |
3,646.7500 USDT |
3,645.5600 USDT |