Identifier on DigiFinex: xaut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
2,652.9131 USDT |
0.0224 XAUT |
2,657.5200 USDT |
2,656.7800 USDT |
2,657.5800 USDT |
2,656.7800 USDT |
| 2024-10-02 |
2,654.2808 USDT |
0.0083 XAUT |
2,656.3100 USDT |
2,656.3100 USDT |
2,656.3100 USDT |
2,656.3100 USDT |
| 2024-10-01 |
2,656.1722 USDT |
0.0000 XAUT |
2,658.2700 USDT |
2,658.2700 USDT |
2,658.2700 USDT |
2,658.2700 USDT |
| 2024-09-30 |
2,648.0259 USDT |
1.1429 XAUT |
2,634.2800 USDT |
2,630.3500 USDT |
2,633.6800 USDT |
2,636.2400 USDT |
| 2024-09-29 |
2,656.5362 USDT |
1.6445 XAUT |
2,655.7300 USDT |
2,654.4300 USDT |
2,656.6600 USDT |
2,661.3700 USDT |
| 2024-09-28 |
2,655.7107 USDT |
0.9210 XAUT |
2,657.4600 USDT |
2,653.0400 USDT |
2,654.1400 USDT |
2,656.1900 USDT |
| 2024-09-27 |
2,658.3581 USDT |
1.6080 XAUT |
2,644.3500 USDT |
2,642.5700 USDT |
2,647.1600 USDT |
2,656.0600 USDT |
| 2024-09-26 |
2,660.2536 USDT |
1.4235 XAUT |
2,665.2300 USDT |
2,663.3300 USDT |
2,667.3500 USDT |
2,670.2900 USDT |
| 2024-09-25 |
2,656.0905 USDT |
0.2493 XAUT |
2,647.8400 USDT |
2,647.8400 USDT |
2,655.7600 USDT |
2,652.2600 USDT |
| 2024-09-24 |
2,633.7833 USDT |
0.8585 XAUT |
2,652.3300 USDT |
2,652.3300 USDT |
2,657.2700 USDT |
2,657.2700 USDT |
| 2024-09-23 |
2,622.7696 USDT |
0.9128 XAUT |
2,628.5900 USDT |
2,622.6900 USDT |
2,626.2100 USDT |
2,626.3900 USDT |
| 2024-09-22 |
2,620.2560 USDT |
0.0132 XAUT |
2,620.5400 USDT |
2,619.5500 USDT |
2,620.5400 USDT |
2,619.5500 USDT |
| 2024-09-21 |
2,618.0958 USDT |
1.0492 XAUT |
2,618.6100 USDT |
2,617.9500 USDT |
2,619.8500 USDT |
2,620.2100 USDT |
| 2024-09-20 |
2,597.8081 USDT |
2.9394 XAUT |
2,609.4700 USDT |
2,609.4700 USDT |
2,615.5100 USDT |
2,615.7400 USDT |
| 2024-09-19 |
2,570.0611 USDT |
0.4767 XAUT |
2,576.6600 USDT |
2,576.6600 USDT |
2,582.3100 USDT |
2,585.0100 USDT |
| 2024-09-18 |
2,572.3049 USDT |
7.0128 XAUT |
2,576.3300 USDT |
2,547.9900 USDT |
2,555.5800 USDT |
2,557.2800 USDT |
| 2024-09-17 |
2,573.4625 USDT |
3.6209 XAUT |
2,572.5900 USDT |
2,562.8400 USDT |
2,565.5500 USDT |
2,568.6500 USDT |
| 2024-09-16 |
2,583.3256 USDT |
0.6920 XAUT |
2,582.5100 USDT |
2,579.6100 USDT |
2,581.4100 USDT |
2,580.5500 USDT |
| 2024-09-15 |
2,577.1575 USDT |
1.0247 XAUT |
2,579.5500 USDT |
2,576.1400 USDT |
2,579.5500 USDT |
2,579.6400 USDT |
| 2024-09-14 |
2,573.2039 USDT |
0.7188 XAUT |
2,577.0200 USDT |
2,575.8700 USDT |
2,576.8700 USDT |
2,577.8700 USDT |
| 2024-09-13 |
2,575.4603 USDT |
1.4107 XAUT |
2,579.2400 USDT |
2,577.6400 USDT |
2,579.6300 USDT |
2,578.7300 USDT |
| 2024-09-12 |
2,520.3256 USDT |
0.3131 XAUT |
2,553.6600 USDT |
2,551.4800 USDT |
2,555.1200 USDT |
2,557.3300 USDT |
| 2024-09-11 |
2,512.8825 USDT |
6.0603 XAUT |
2,512.9000 USDT |
2,508.1700 USDT |
2,510.5100 USDT |
2,510.5100 USDT |
| 2024-09-10 |
2,514.6703 USDT |
9.4713 XAUT |
2,512.0300 USDT |
2,511.4500 USDT |
2,515.1000 USDT |
2,518.4000 USDT |
| 2024-09-09 |
2,498.6924 USDT |
2.5933 XAUT |
2,500.8400 USDT |
2,496.6400 USDT |
2,497.6300 USDT |
2,502.3500 USDT |
| 2024-09-08 |
2,496.9394 USDT |
0.3390 XAUT |
2,497.0900 USDT |
2,495.6500 USDT |
2,497.0900 USDT |
2,496.8300 USDT |
| 2024-09-07 |
2,496.8107 USDT |
0.3490 XAUT |
2,497.3300 USDT |
2,494.4100 USDT |
2,494.7700 USDT |
2,497.3600 USDT |
| 2024-09-06 |
2,511.8672 USDT |
0.0061 XAUT |
2,495.4500 USDT |
2,494.3100 USDT |
2,495.4500 USDT |
2,494.3100 USDT |
| 2024-09-05 |
2,519.1526 USDT |
0.0158 XAUT |
2,518.9200 USDT |
2,518.8600 USDT |
2,519.0700 USDT |
2,519.0200 USDT |
| 2024-09-04 |
2,479.7842 USDT |
2.3768 XAUT |
2,485.9200 USDT |
2,485.9200 USDT |
2,493.2700 USDT |
2,493.2700 USDT |
| 2024-09-03 |
2,490.4396 USDT |
0.6850 XAUT |
2,480.4100 USDT |
2,478.3400 USDT |
2,486.3200 USDT |
2,494.1100 USDT |
| 2024-09-02 |
2,497.7708 USDT |
0.6172 XAUT |
2,498.9800 USDT |
2,497.9800 USDT |
2,499.0300 USDT |
2,498.5700 USDT |
| 2024-09-01 |
2,501.8882 USDT |
0.7633 XAUT |
2,501.4100 USDT |
2,500.0400 USDT |
2,501.4500 USDT |
2,503.3700 USDT |
| 2024-08-31 |
2,502.3166 USDT |
0.4695 XAUT |
2,501.4100 USDT |
2,499.8100 USDT |
2,502.5100 USDT |
2,502.5100 USDT |
| 2024-08-30 |
2,508.9587 USDT |
1.5576 XAUT |
2,500.6100 USDT |
2,495.2800 USDT |
2,497.2300 USDT |
2,503.4600 USDT |
| 2024-08-29 |
2,515.0152 USDT |
0.7351 XAUT |
2,517.1000 USDT |
2,517.1000 USDT |
2,520.5000 USDT |
2,522.1000 USDT |
| 2024-08-28 |
2,500.3205 USDT |
8.2355 XAUT |
2,497.7300 USDT |
2,493.0000 USDT |
2,499.0100 USDT |
2,499.0100 USDT |
| 2024-08-27 |
2,508.7257 USDT |
15.3160 XAUT |
2,511.8200 USDT |
2,501.0100 USDT |
2,508.0600 USDT |
2,514.3600 USDT |
| 2024-08-26 |
2,516.2647 USDT |
6.0837 XAUT |
2,513.2000 USDT |
2,507.6200 USDT |
2,513.4200 USDT |
2,516.9900 USDT |
| 2024-08-25 |
2,510.2843 USDT |
3.1387 XAUT |
2,508.1100 USDT |
2,508.1100 USDT |
2,510.8000 USDT |
2,510.8000 USDT |
| 2024-08-24 |
2,513.3584 USDT |
0.5003 XAUT |
2,510.5700 USDT |
2,510.4000 USDT |
2,510.7400 USDT |
2,514.0100 USDT |
| 2024-08-23 |
2,499.8516 USDT |
1.6253 XAUT |
2,511.8800 USDT |
2,508.5100 USDT |
2,510.7300 USDT |
2,511.9800 USDT |
| 2024-08-22 |
2,504.0371 USDT |
6.3896 XAUT |
2,498.0900 USDT |
2,481.8200 USDT |
2,491.3000 USDT |
2,492.8400 USDT |
| 2024-08-21 |
2,521.8173 USDT |
2.7210 XAUT |
2,516.7200 USDT |
2,514.8000 USDT |
2,519.6300 USDT |
2,522.2000 USDT |
| 2024-08-20 |
2,524.3291 USDT |
23.5033 XAUT |
2,534.7600 USDT |
2,515.1800 USDT |
2,532.2900 USDT |
2,538.7100 USDT |
| 2024-08-19 |
2,500.8624 USDT |
2.4214 XAUT |
2,502.0100 USDT |
2,502.0100 USDT |
2,507.0900 USDT |
2,507.6100 USDT |
| 2024-08-18 |
2,511.6871 USDT |
2.7173 XAUT |
2,512.4000 USDT |
2,510.0900 USDT |
2,512.3000 USDT |
2,512.3000 USDT |
| 2024-08-17 |
2,510.4821 USDT |
2.4029 XAUT |
2,508.2200 USDT |
2,506.3100 USDT |
2,507.1600 USDT |
2,507.1600 USDT |
| 2024-08-16 |
2,475.5329 USDT |
1.4594 XAUT |
2,486.3200 USDT |
2,485.0000 USDT |
2,488.3600 USDT |
2,508.0700 USDT |
| 2024-08-15 |
2,457.8123 USDT |
1.4497 XAUT |
2,456.5200 USDT |
2,454.8200 USDT |
2,460.7300 USDT |
2,459.9700 USDT |