Identifier on DigiFinex: xaut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
3,647.0473 USDT |
28.2955 XAUT |
3,650.9800 USDT |
3,634.9000 USDT |
3,646.1400 USDT |
3,647.8400 USDT |
| 2025-09-11 |
3,630.6453 USDT |
42.5199 XAUT |
3,624.2200 USDT |
3,614.3300 USDT |
3,624.3300 USDT |
3,636.1800 USDT |
| 2025-09-10 |
3,645.1604 USDT |
17.5791 XAUT |
3,641.4800 USDT |
3,633.6700 USDT |
3,640.3400 USDT |
3,641.1800 USDT |
| 2025-09-09 |
3,647.6723 USDT |
59.1588 XAUT |
3,653.7500 USDT |
3,623.8300 USDT |
3,634.6300 USDT |
3,630.5700 USDT |
| 2025-09-08 |
3,618.0163 USDT |
0.8455 XAUT |
3,638.5300 USDT |
3,633.3700 USDT |
3,639.6400 USDT |
3,633.9600 USDT |
| 2025-09-07 |
3,601.4799 USDT |
18.8943 XAUT |
3,600.6200 USDT |
3,588.2900 USDT |
3,601.3200 USDT |
3,599.1200 USDT |
| 2025-09-06 |
3,594.6884 USDT |
60.3172 XAUT |
3,590.2900 USDT |
3,590.2900 USDT |
3,596.0200 USDT |
3,598.8300 USDT |
| 2025-09-05 |
3,574.4443 USDT |
0.0293 XAUT |
3,591.0300 USDT |
3,588.9900 USDT |
3,592.6100 USDT |
3,590.4800 USDT |
| 2025-09-04 |
3,542.2978 USDT |
12.1027 XAUT |
3,548.4100 USDT |
3,537.1100 USDT |
3,546.7200 USDT |
3,543.7600 USDT |
| 2025-09-03 |
3,547.9965 USDT |
1.0610 XAUT |
3,574.4900 USDT |
3,573.3900 USDT |
3,579.7900 USDT |
3,576.2100 USDT |
| 2025-09-02 |
3,497.9109 USDT |
0.2096 XAUT |
3,538.2100 USDT |
3,535.9800 USDT |
3,541.5900 USDT |
3,535.9800 USDT |
| 2025-09-01 |
3,482.2784 USDT |
29.7743 XAUT |
3,484.2400 USDT |
3,471.4400 USDT |
3,482.6000 USDT |
3,479.9400 USDT |
| 2025-08-31 |
3,459.5283 USDT |
0.0173 XAUT |
3,457.1500 USDT |
3,457.1500 USDT |
3,460.7400 USDT |
3,460.7400 USDT |
| 2025-08-30 |
3,454.1724 USDT |
7.5965 XAUT |
3,457.5300 USDT |
3,449.9500 USDT |
3,455.0200 USDT |
3,456.3000 USDT |
| 2025-08-29 |
3,424.2634 USDT |
31.7801 XAUT |
3,411.2300 USDT |
3,403.4400 USDT |
3,407.8700 USDT |
3,444.8900 USDT |
| 2025-08-28 |
3,404.0535 USDT |
0.6471 XAUT |
3,416.4200 USDT |
3,414.2700 USDT |
3,417.2800 USDT |
3,417.0300 USDT |
| 2025-08-27 |
3,385.0447 USDT |
0.1897 XAUT |
3,395.9100 USDT |
3,394.6200 USDT |
3,396.6200 USDT |
3,395.3000 USDT |
| 2025-08-26 |
3,374.1977 USDT |
0.1117 XAUT |
3,385.6800 USDT |
3,385.6800 USDT |
3,388.3500 USDT |
3,388.3500 USDT |
| 2025-08-25 |
3,364.6119 USDT |
4.5551 XAUT |
3,362.6400 USDT |
3,354.3100 USDT |
3,363.7000 USDT |
3,356.6400 USDT |
| 2025-08-24 |
3,369.7409 USDT |
0.0396 XAUT |
3,371.5200 USDT |
3,370.8900 USDT |
3,374.5100 USDT |
3,374.3100 USDT |
| 2025-08-23 |
3,369.0952 USDT |
5.0838 XAUT |
3,370.0200 USDT |
3,366.0900 USDT |
3,369.2200 USDT |
3,368.5800 USDT |
| 2025-08-22 |
3,355.1212 USDT |
33.6745 XAUT |
3,330.9300 USDT |
3,323.5000 USDT |
3,332.6900 USDT |
3,368.0900 USDT |
| 2025-08-21 |
3,344.8599 USDT |
1.4994 XAUT |
3,342.6100 USDT |
3,340.0100 USDT |
3,349.3000 USDT |
3,340.3800 USDT |
| 2025-08-20 |
3,331.5777 USDT |
18.0754 XAUT |
3,328.0800 USDT |
3,322.7100 USDT |
3,329.7900 USDT |
3,346.9000 USDT |
| 2025-08-19 |
3,335.8563 USDT |
0.0009 XAUT |
3,327.5800 USDT |
3,327.4400 USDT |
3,328.1900 USDT |
3,327.4400 USDT |
| 2025-08-18 |
3,343.6943 USDT |
0.1969 XAUT |
3,334.7100 USDT |
3,331.6100 USDT |
3,335.3900 USDT |
3,332.7500 USDT |
| 2025-08-17 |
3,339.9233 USDT |
8.2117 XAUT |
3,341.3900 USDT |
3,335.0100 USDT |
3,341.2900 USDT |
3,336.2700 USDT |
| 2025-08-16 |
3,339.3644 USDT |
15.5862 XAUT |
3,339.4600 USDT |
3,334.6100 USDT |
3,340.3900 USDT |
3,341.3000 USDT |
| 2025-08-15 |
3,341.5278 USDT |
0.1141 XAUT |
3,341.3400 USDT |
3,336.7100 USDT |
3,341.8900 USDT |
3,337.5700 USDT |
| 2025-08-14 |
3,352.7653 USDT |
21.2266 XAUT |
3,345.4500 USDT |
3,330.4100 USDT |
3,343.6900 USDT |
3,336.4000 USDT |
| 2025-08-13 |
3,355.7770 USDT |
0.8719 XAUT |
3,354.5300 USDT |
3,354.3700 USDT |
3,363.8000 USDT |
3,361.7200 USDT |
| 2025-08-12 |
3,348.6381 USDT |
0.1256 XAUT |
3,346.6200 USDT |
3,345.4000 USDT |
3,347.8200 USDT |
3,347.5000 USDT |
| 2025-08-11 |
3,368.9733 USDT |
20.2068 XAUT |
3,357.0300 USDT |
3,341.9200 USDT |
3,350.7000 USDT |
3,344.8000 USDT |
| 2025-08-10 |
3,388.8662 USDT |
2.1749 XAUT |
3,391.8200 USDT |
3,386.2800 USDT |
3,389.7600 USDT |
3,388.5500 USDT |
| 2025-08-09 |
3,386.3550 USDT |
8.5559 XAUT |
3,382.4000 USDT |
3,381.6900 USDT |
3,387.8000 USDT |
3,390.3500 USDT |
| 2025-08-08 |
3,389.2640 USDT |
6.3768 XAUT |
3,386.7400 USDT |
3,376.5800 USDT |
3,389.8200 USDT |
3,388.8500 USDT |
| 2025-08-07 |
3,378.4563 USDT |
11.1039 XAUT |
3,383.2800 USDT |
3,378.2900 USDT |
3,387.1500 USDT |
3,391.2900 USDT |
| 2025-08-06 |
3,368.2461 USDT |
2.5321 XAUT |
3,370.1100 USDT |
3,364.1000 USDT |
3,368.7100 USDT |
3,369.1100 USDT |
| 2025-08-05 |
3,372.3664 USDT |
2.9812 XAUT |
3,376.0100 USDT |
3,372.8900 USDT |
3,378.4600 USDT |
3,378.7100 USDT |
| 2025-08-04 |
3,364.8384 USDT |
1.6260 XAUT |
3,370.7300 USDT |
3,368.6200 USDT |
3,372.2400 USDT |
3,374.4900 USDT |
| 2025-08-03 |
3,359.0213 USDT |
6.9766 XAUT |
3,358.0000 USDT |
3,352.4700 USDT |
3,357.6000 USDT |
3,355.4000 USDT |
| 2025-08-02 |
3,361.0390 USDT |
1.6608 XAUT |
3,358.2400 USDT |
3,354.7500 USDT |
3,358.4600 USDT |
3,357.8000 USDT |
| 2025-08-01 |
3,323.2540 USDT |
14.1876 XAUT |
3,341.6600 USDT |
3,338.7700 USDT |
3,346.1500 USDT |
3,356.2900 USDT |
| 2025-07-31 |
3,301.2011 USDT |
9.4848 XAUT |
3,301.1700 USDT |
3,293.0300 USDT |
3,297.6700 USDT |
3,294.2300 USDT |
| 2025-07-30 |
3,309.8953 USDT |
22.0667 XAUT |
3,304.4300 USDT |
3,275.5400 USDT |
3,285.6400 USDT |
3,288.5700 USDT |
| 2025-07-29 |
3,321.1499 USDT |
12.8568 XAUT |
3,330.3200 USDT |
3,320.5200 USDT |
3,326.6400 USDT |
3,329.0500 USDT |
| 2025-07-28 |
3,327.4137 USDT |
7.6482 XAUT |
3,315.2800 USDT |
3,313.7200 USDT |
3,319.4800 USDT |
3,319.0800 USDT |
| 2025-07-27 |
3,345.2082 USDT |
5.5778 XAUT |
3,346.8900 USDT |
3,338.0100 USDT |
3,341.6900 USDT |
3,338.6100 USDT |
| 2025-07-26 |
3,344.8244 USDT |
1.3320 XAUT |
3,343.9000 USDT |
3,340.9200 USDT |
3,343.5600 USDT |
3,347.8000 USDT |
| 2025-07-25 |
3,344.4920 USDT |
30.6843 XAUT |
3,346.8300 USDT |
3,327.7100 USDT |
3,334.9900 USDT |
3,339.8100 USDT |