Identifier on DigiFinex: xaut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
2,575.4603 USDT |
1.4107 XAUT |
2,579.2400 USDT |
2,577.6400 USDT |
2,579.6300 USDT |
2,578.7300 USDT |
| 2024-09-12 |
2,520.3256 USDT |
0.3131 XAUT |
2,553.6600 USDT |
2,551.4800 USDT |
2,555.1200 USDT |
2,557.3300 USDT |
| 2024-09-11 |
2,512.8825 USDT |
6.0603 XAUT |
2,512.9000 USDT |
2,508.1700 USDT |
2,510.5100 USDT |
2,510.5100 USDT |
| 2024-09-10 |
2,514.6703 USDT |
9.4713 XAUT |
2,512.0300 USDT |
2,511.4500 USDT |
2,515.1000 USDT |
2,518.4000 USDT |
| 2024-09-09 |
2,498.6924 USDT |
2.5933 XAUT |
2,500.8400 USDT |
2,496.6400 USDT |
2,497.6300 USDT |
2,502.3500 USDT |
| 2024-09-08 |
2,496.9394 USDT |
0.3390 XAUT |
2,497.0900 USDT |
2,495.6500 USDT |
2,497.0900 USDT |
2,496.8300 USDT |
| 2024-09-07 |
2,496.8107 USDT |
0.3490 XAUT |
2,497.3300 USDT |
2,494.4100 USDT |
2,494.7700 USDT |
2,497.3600 USDT |
| 2024-09-06 |
2,511.8672 USDT |
0.0061 XAUT |
2,495.4500 USDT |
2,494.3100 USDT |
2,495.4500 USDT |
2,494.3100 USDT |
| 2024-09-05 |
2,519.1526 USDT |
0.0158 XAUT |
2,518.9200 USDT |
2,518.8600 USDT |
2,519.0700 USDT |
2,519.0200 USDT |
| 2024-09-04 |
2,479.7842 USDT |
2.3768 XAUT |
2,485.9200 USDT |
2,485.9200 USDT |
2,493.2700 USDT |
2,493.2700 USDT |
| 2024-09-03 |
2,490.4396 USDT |
0.6850 XAUT |
2,480.4100 USDT |
2,478.3400 USDT |
2,486.3200 USDT |
2,494.1100 USDT |
| 2024-09-02 |
2,497.7708 USDT |
0.6172 XAUT |
2,498.9800 USDT |
2,497.9800 USDT |
2,499.0300 USDT |
2,498.5700 USDT |
| 2024-09-01 |
2,501.8882 USDT |
0.7633 XAUT |
2,501.4100 USDT |
2,500.0400 USDT |
2,501.4500 USDT |
2,503.3700 USDT |
| 2024-08-31 |
2,502.3166 USDT |
0.4695 XAUT |
2,501.4100 USDT |
2,499.8100 USDT |
2,502.5100 USDT |
2,502.5100 USDT |
| 2024-08-30 |
2,508.9587 USDT |
1.5576 XAUT |
2,500.6100 USDT |
2,495.2800 USDT |
2,497.2300 USDT |
2,503.4600 USDT |
| 2024-08-29 |
2,515.0152 USDT |
0.7351 XAUT |
2,517.1000 USDT |
2,517.1000 USDT |
2,520.5000 USDT |
2,522.1000 USDT |
| 2024-08-28 |
2,500.3205 USDT |
8.2355 XAUT |
2,497.7300 USDT |
2,493.0000 USDT |
2,499.0100 USDT |
2,499.0100 USDT |
| 2024-08-27 |
2,508.7257 USDT |
15.3160 XAUT |
2,511.8200 USDT |
2,501.0100 USDT |
2,508.0600 USDT |
2,514.3600 USDT |
| 2024-08-26 |
2,516.2647 USDT |
6.0837 XAUT |
2,513.2000 USDT |
2,507.6200 USDT |
2,513.4200 USDT |
2,516.9900 USDT |
| 2024-08-25 |
2,510.2843 USDT |
3.1387 XAUT |
2,508.1100 USDT |
2,508.1100 USDT |
2,510.8000 USDT |
2,510.8000 USDT |
| 2024-08-24 |
2,513.3584 USDT |
0.5003 XAUT |
2,510.5700 USDT |
2,510.4000 USDT |
2,510.7400 USDT |
2,514.0100 USDT |
| 2024-08-23 |
2,499.8516 USDT |
1.6253 XAUT |
2,511.8800 USDT |
2,508.5100 USDT |
2,510.7300 USDT |
2,511.9800 USDT |
| 2024-08-22 |
2,504.0371 USDT |
6.3896 XAUT |
2,498.0900 USDT |
2,481.8200 USDT |
2,491.3000 USDT |
2,492.8400 USDT |
| 2024-08-21 |
2,521.8173 USDT |
2.7210 XAUT |
2,516.7200 USDT |
2,514.8000 USDT |
2,519.6300 USDT |
2,522.2000 USDT |
| 2024-08-20 |
2,524.3291 USDT |
23.5033 XAUT |
2,534.7600 USDT |
2,515.1800 USDT |
2,532.2900 USDT |
2,538.7100 USDT |
| 2024-08-19 |
2,500.8624 USDT |
2.4214 XAUT |
2,502.0100 USDT |
2,502.0100 USDT |
2,507.0900 USDT |
2,507.6100 USDT |
| 2024-08-18 |
2,511.6871 USDT |
2.7173 XAUT |
2,512.4000 USDT |
2,510.0900 USDT |
2,512.3000 USDT |
2,512.3000 USDT |
| 2024-08-17 |
2,510.4821 USDT |
2.4029 XAUT |
2,508.2200 USDT |
2,506.3100 USDT |
2,507.1600 USDT |
2,507.1600 USDT |
| 2024-08-16 |
2,475.5329 USDT |
1.4594 XAUT |
2,486.3200 USDT |
2,485.0000 USDT |
2,488.3600 USDT |
2,508.0700 USDT |
| 2024-08-15 |
2,457.8123 USDT |
1.4497 XAUT |
2,456.5200 USDT |
2,454.8200 USDT |
2,460.7300 USDT |
2,459.9700 USDT |
| 2024-08-14 |
2,468.0796 USDT |
7.4701 XAUT |
2,463.5000 USDT |
2,449.0200 USDT |
2,455.7100 USDT |
2,461.9600 USDT |
| 2024-08-13 |
2,465.4956 USDT |
5.3497 XAUT |
2,469.0200 USDT |
2,463.9300 USDT |
2,466.8600 USDT |
2,467.7700 USDT |
| 2024-08-12 |
2,444.7728 USDT |
1.2222 XAUT |
2,465.6300 USDT |
2,465.6300 USDT |
2,469.4400 USDT |
2,472.2200 USDT |
| 2024-08-11 |
2,432.4715 USDT |
1.3254 XAUT |
2,430.5100 USDT |
2,429.2000 USDT |
2,430.8000 USDT |
2,430.8000 USDT |
| 2024-08-10 |
2,433.1564 USDT |
0.7439 XAUT |
2,435.8400 USDT |
2,429.6000 USDT |
2,430.3700 USDT |
2,430.3700 USDT |
| 2024-08-09 |
2,426.8749 USDT |
0.2621 XAUT |
2,432.5800 USDT |
2,430.7400 USDT |
2,431.3400 USDT |
2,430.8400 USDT |
| 2024-08-08 |
2,409.3718 USDT |
1.3616 XAUT |
2,419.0600 USDT |
2,417.4800 USDT |
2,420.6100 USDT |
2,428.7900 USDT |
| 2024-08-07 |
2,394.9254 USDT |
2.9162 XAUT |
2,397.9500 USDT |
2,385.0800 USDT |
2,388.9400 USDT |
2,390.1300 USDT |
| 2024-08-06 |
2,409.8955 USDT |
0.7452 XAUT |
2,396.9600 USDT |
2,390.8600 USDT |
2,394.6100 USDT |
2,393.8000 USDT |
| 2024-08-05 |
2,417.3801 USDT |
2.3174 XAUT |
2,408.0300 USDT |
2,403.6600 USDT |
2,406.8700 USDT |
2,412.7500 USDT |
| 2024-08-04 |
2,444.9695 USDT |
7.1563 XAUT |
2,445.2400 USDT |
2,441.0700 USDT |
2,443.7400 USDT |
2,443.7400 USDT |
| 2024-08-03 |
2,444.3835 USDT |
0.7668 XAUT |
2,447.9900 USDT |
2,445.2700 USDT |
2,448.7300 USDT |
2,448.1000 USDT |
| 2024-08-02 |
2,460.9896 USDT |
7.5026 XAUT |
2,435.7700 USDT |
2,433.3200 USDT |
2,436.1100 USDT |
2,448.8100 USDT |
| 2024-08-01 |
2,446.5918 USDT |
10.5637 XAUT |
2,438.0600 USDT |
2,433.6300 USDT |
2,435.8400 USDT |
2,441.4900 USDT |
| 2024-07-31 |
2,423.5441 USDT |
2.3731 XAUT |
2,426.7500 USDT |
2,424.6600 USDT |
2,427.1300 USDT |
2,448.2600 USDT |
| 2024-07-30 |
2,396.7240 USDT |
2.9107 XAUT |
2,387.3600 USDT |
2,387.3600 USDT |
2,397.8600 USDT |
2,412.6100 USDT |
| 2024-07-29 |
2,384.9205 USDT |
3.2648 XAUT |
2,376.4500 USDT |
2,376.1700 USDT |
2,378.1000 USDT |
2,386.4400 USDT |
| 2024-07-28 |
2,388.4282 USDT |
2.4726 XAUT |
2,385.7600 USDT |
2,385.5100 USDT |
2,387.0300 USDT |
2,399.6200 USDT |
| 2024-07-27 |
2,386.0859 USDT |
1.6825 XAUT |
2,389.4600 USDT |
2,384.5900 USDT |
2,387.1300 USDT |
2,387.1300 USDT |
| 2024-07-26 |
2,378.4080 USDT |
0.1292 XAUT |
2,387.7400 USDT |
2,385.4400 USDT |
2,386.1900 USDT |
2,386.4700 USDT |