Identifier on DigiFinex: xaut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
2,673.0471 USDT |
0.5262 XAUT |
2,671.9800 USDT |
2,671.3600 USDT |
2,674.1700 USDT |
2,674.9500 USDT |
| 2024-10-15 |
2,650.6512 USDT |
5.4649 XAUT |
2,654.6600 USDT |
2,645.1400 USDT |
2,651.2700 USDT |
2,662.7300 USDT |
| 2024-10-14 |
2,651.8901 USDT |
6.5351 XAUT |
2,656.8500 USDT |
2,644.0100 USDT |
2,646.8000 USDT |
2,644.5100 USDT |
| 2024-10-13 |
2,656.5638 USDT |
0.0075 XAUT |
2,655.0100 USDT |
2,653.1400 USDT |
2,655.0100 USDT |
2,653.1400 USDT |
| 2024-10-12 |
2,655.3157 USDT |
0.9083 XAUT |
2,654.4000 USDT |
2,653.4400 USDT |
2,654.2900 USDT |
2,654.5400 USDT |
| 2024-10-11 |
2,647.8181 USDT |
7.1777 XAUT |
2,640.9300 USDT |
2,638.7700 USDT |
2,642.9400 USDT |
2,656.5200 USDT |
| 2024-10-10 |
2,614.3422 USDT |
0.0725 XAUT |
2,623.9200 USDT |
2,621.4100 USDT |
2,623.9500 USDT |
2,621.4700 USDT |
| 2024-10-09 |
2,616.8604 USDT |
3.1193 XAUT |
2,620.4000 USDT |
2,609.6200 USDT |
2,612.3400 USDT |
2,612.3400 USDT |
| 2024-10-08 |
2,634.6031 USDT |
0.1244 XAUT |
2,621.2500 USDT |
2,620.9500 USDT |
2,623.7500 USDT |
2,623.7500 USDT |
| 2024-10-07 |
2,645.7571 USDT |
7.1562 XAUT |
2,652.9100 USDT |
2,638.5400 USDT |
2,646.5600 USDT |
2,646.8000 USDT |
| 2024-10-06 |
2,652.2694 USDT |
0.0578 XAUT |
2,653.8200 USDT |
2,653.7900 USDT |
2,655.0900 USDT |
2,655.0900 USDT |
| 2024-10-05 |
2,648.1571 USDT |
0.2956 XAUT |
2,651.0600 USDT |
2,649.3900 USDT |
2,650.0300 USDT |
2,652.7000 USDT |
| 2024-10-04 |
2,650.4677 USDT |
0.1063 XAUT |
2,647.2100 USDT |
2,647.2100 USDT |
2,648.7400 USDT |
2,648.7400 USDT |
| 2024-10-03 |
2,652.9131 USDT |
0.0224 XAUT |
2,657.5200 USDT |
2,656.7800 USDT |
2,657.5800 USDT |
2,656.7800 USDT |
| 2024-10-02 |
2,654.2808 USDT |
0.0083 XAUT |
2,656.3100 USDT |
2,656.3100 USDT |
2,656.3100 USDT |
2,656.3100 USDT |
| 2024-10-01 |
2,656.1722 USDT |
0.0000 XAUT |
2,658.2700 USDT |
2,658.2700 USDT |
2,658.2700 USDT |
2,658.2700 USDT |
| 2024-09-30 |
2,648.0259 USDT |
1.1429 XAUT |
2,634.2800 USDT |
2,630.3500 USDT |
2,633.6800 USDT |
2,636.2400 USDT |
| 2024-09-29 |
2,656.5362 USDT |
1.6445 XAUT |
2,655.7300 USDT |
2,654.4300 USDT |
2,656.6600 USDT |
2,661.3700 USDT |
| 2024-09-28 |
2,655.7107 USDT |
0.9210 XAUT |
2,657.4600 USDT |
2,653.0400 USDT |
2,654.1400 USDT |
2,656.1900 USDT |
| 2024-09-27 |
2,658.3581 USDT |
1.6080 XAUT |
2,644.3500 USDT |
2,642.5700 USDT |
2,647.1600 USDT |
2,656.0600 USDT |
| 2024-09-26 |
2,660.2536 USDT |
1.4235 XAUT |
2,665.2300 USDT |
2,663.3300 USDT |
2,667.3500 USDT |
2,670.2900 USDT |
| 2024-09-25 |
2,656.0905 USDT |
0.2493 XAUT |
2,647.8400 USDT |
2,647.8400 USDT |
2,655.7600 USDT |
2,652.2600 USDT |
| 2024-09-24 |
2,633.7833 USDT |
0.8585 XAUT |
2,652.3300 USDT |
2,652.3300 USDT |
2,657.2700 USDT |
2,657.2700 USDT |
| 2024-09-23 |
2,622.7696 USDT |
0.9128 XAUT |
2,628.5900 USDT |
2,622.6900 USDT |
2,626.2100 USDT |
2,626.3900 USDT |
| 2024-09-22 |
2,620.2560 USDT |
0.0132 XAUT |
2,620.5400 USDT |
2,619.5500 USDT |
2,620.5400 USDT |
2,619.5500 USDT |
| 2024-09-21 |
2,618.0958 USDT |
1.0492 XAUT |
2,618.6100 USDT |
2,617.9500 USDT |
2,619.8500 USDT |
2,620.2100 USDT |
| 2024-09-20 |
2,597.8081 USDT |
2.9394 XAUT |
2,609.4700 USDT |
2,609.4700 USDT |
2,615.5100 USDT |
2,615.7400 USDT |
| 2024-09-19 |
2,570.0611 USDT |
0.4767 XAUT |
2,576.6600 USDT |
2,576.6600 USDT |
2,582.3100 USDT |
2,585.0100 USDT |
| 2024-09-18 |
2,572.3049 USDT |
7.0128 XAUT |
2,576.3300 USDT |
2,547.9900 USDT |
2,555.5800 USDT |
2,557.2800 USDT |
| 2024-09-17 |
2,573.4625 USDT |
3.6209 XAUT |
2,572.5900 USDT |
2,562.8400 USDT |
2,565.5500 USDT |
2,568.6500 USDT |
| 2024-09-16 |
2,583.3256 USDT |
0.6920 XAUT |
2,582.5100 USDT |
2,579.6100 USDT |
2,581.4100 USDT |
2,580.5500 USDT |
| 2024-09-15 |
2,577.1575 USDT |
1.0247 XAUT |
2,579.5500 USDT |
2,576.1400 USDT |
2,579.5500 USDT |
2,579.6400 USDT |
| 2024-09-14 |
2,573.2039 USDT |
0.7188 XAUT |
2,577.0200 USDT |
2,575.8700 USDT |
2,576.8700 USDT |
2,577.8700 USDT |
| 2024-09-13 |
2,575.4603 USDT |
1.4107 XAUT |
2,579.2400 USDT |
2,577.6400 USDT |
2,579.6300 USDT |
2,578.7300 USDT |
| 2024-09-12 |
2,520.3256 USDT |
0.3131 XAUT |
2,553.6600 USDT |
2,551.4800 USDT |
2,555.1200 USDT |
2,557.3300 USDT |
| 2024-09-11 |
2,512.8825 USDT |
6.0603 XAUT |
2,512.9000 USDT |
2,508.1700 USDT |
2,510.5100 USDT |
2,510.5100 USDT |
| 2024-09-10 |
2,514.6703 USDT |
9.4713 XAUT |
2,512.0300 USDT |
2,511.4500 USDT |
2,515.1000 USDT |
2,518.4000 USDT |
| 2024-09-09 |
2,498.6924 USDT |
2.5933 XAUT |
2,500.8400 USDT |
2,496.6400 USDT |
2,497.6300 USDT |
2,502.3500 USDT |
| 2024-09-08 |
2,496.9394 USDT |
0.3390 XAUT |
2,497.0900 USDT |
2,495.6500 USDT |
2,497.0900 USDT |
2,496.8300 USDT |
| 2024-09-07 |
2,496.8107 USDT |
0.3490 XAUT |
2,497.3300 USDT |
2,494.4100 USDT |
2,494.7700 USDT |
2,497.3600 USDT |
| 2024-09-06 |
2,511.8672 USDT |
0.0061 XAUT |
2,495.4500 USDT |
2,494.3100 USDT |
2,495.4500 USDT |
2,494.3100 USDT |
| 2024-09-05 |
2,519.1526 USDT |
0.0158 XAUT |
2,518.9200 USDT |
2,518.8600 USDT |
2,519.0700 USDT |
2,519.0200 USDT |
| 2024-09-04 |
2,479.7842 USDT |
2.3768 XAUT |
2,485.9200 USDT |
2,485.9200 USDT |
2,493.2700 USDT |
2,493.2700 USDT |
| 2024-09-03 |
2,490.4396 USDT |
0.6850 XAUT |
2,480.4100 USDT |
2,478.3400 USDT |
2,486.3200 USDT |
2,494.1100 USDT |
| 2024-09-02 |
2,497.7708 USDT |
0.6172 XAUT |
2,498.9800 USDT |
2,497.9800 USDT |
2,499.0300 USDT |
2,498.5700 USDT |
| 2024-09-01 |
2,501.8882 USDT |
0.7633 XAUT |
2,501.4100 USDT |
2,500.0400 USDT |
2,501.4500 USDT |
2,503.3700 USDT |
| 2024-08-31 |
2,502.3166 USDT |
0.4695 XAUT |
2,501.4100 USDT |
2,499.8100 USDT |
2,502.5100 USDT |
2,502.5100 USDT |
| 2024-08-30 |
2,508.9587 USDT |
1.5576 XAUT |
2,500.6100 USDT |
2,495.2800 USDT |
2,497.2300 USDT |
2,503.4600 USDT |
| 2024-08-29 |
2,515.0152 USDT |
0.7351 XAUT |
2,517.1000 USDT |
2,517.1000 USDT |
2,520.5000 USDT |
2,522.1000 USDT |
| 2024-08-28 |
2,500.3205 USDT |
8.2355 XAUT |
2,497.7300 USDT |
2,493.0000 USDT |
2,499.0100 USDT |
2,499.0100 USDT |