Identifier on DigiFinex: xaut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
2,378.1039 USDT |
1.2302 XAUT |
2,366.5600 USDT |
2,356.3000 USDT |
2,358.7100 USDT |
2,364.8700 USDT |
| 2024-07-24 |
2,413.1946 USDT |
2.1095 XAUT |
2,421.0500 USDT |
2,398.8600 USDT |
2,401.1400 USDT |
2,401.0400 USDT |
| 2024-07-23 |
2,401.8382 USDT |
0.6010 XAUT |
2,406.0600 USDT |
2,404.3200 USDT |
2,405.2300 USDT |
2,406.8500 USDT |
| 2024-07-22 |
2,401.1638 USDT |
1.0668 XAUT |
2,396.0100 USDT |
2,384.6500 USDT |
2,387.3600 USDT |
2,396.3900 USDT |
| 2024-07-21 |
2,401.3360 USDT |
0.5701 XAUT |
2,402.6700 USDT |
2,400.2900 USDT |
2,402.4000 USDT |
2,402.8700 USDT |
| 2024-07-20 |
2,400.4712 USDT |
0.6282 XAUT |
2,400.2800 USDT |
2,398.8500 USDT |
2,400.6500 USDT |
2,401.1400 USDT |
| 2024-07-19 |
2,403.2245 USDT |
30.5951 XAUT |
2,401.8100 USDT |
2,398.4200 USDT |
2,399.7600 USDT |
2,399.5300 USDT |
| 2024-07-18 |
2,460.5972 USDT |
0.8154 XAUT |
2,453.0800 USDT |
2,440.5100 USDT |
2,442.7100 USDT |
2,443.6500 USDT |
| 2024-07-17 |
2,468.3803 USDT |
2.2280 XAUT |
2,471.1300 USDT |
2,453.7300 USDT |
2,457.8900 USDT |
2,457.8900 USDT |
| 2024-07-16 |
2,449.3559 USDT |
3.4873 XAUT |
2,464.0000 USDT |
2,462.0300 USDT |
2,464.1200 USDT |
2,467.3200 USDT |
| 2024-07-15 |
2,416.5342 USDT |
4.4483 XAUT |
2,417.5500 USDT |
2,417.4800 USDT |
2,420.8000 USDT |
2,419.9100 USDT |
| 2024-07-14 |
2,410.5479 USDT |
0.6055 XAUT |
2,412.4500 USDT |
2,408.5900 USDT |
2,410.0700 USDT |
2,409.4800 USDT |
| 2024-07-13 |
2,412.0804 USDT |
0.4576 XAUT |
2,409.5600 USDT |
2,409.5600 USDT |
2,410.6400 USDT |
2,412.6500 USDT |
| 2024-07-12 |
2,410.2598 USDT |
2.8855 XAUT |
2,410.4100 USDT |
2,410.2200 USDT |
2,411.1700 USDT |
2,410.2200 USDT |
| 2024-07-11 |
2,399.8712 USDT |
9.1823 XAUT |
2,407.4500 USDT |
2,396.6600 USDT |
2,411.2200 USDT |
2,415.7500 USDT |
| 2024-07-10 |
2,371.7857 USDT |
1.4728 XAUT |
2,377.7400 USDT |
2,369.0700 USDT |
2,371.4200 USDT |
2,371.7600 USDT |
| 2024-07-09 |
2,360.0171 USDT |
0.8350 XAUT |
2,359.7800 USDT |
2,355.5800 USDT |
2,360.9200 USDT |
2,362.5000 USDT |
| 2024-07-08 |
2,368.2929 USDT |
4.1116 XAUT |
2,356.9900 USDT |
2,353.1300 USDT |
2,357.0400 USDT |
2,357.9100 USDT |
| 2024-07-07 |
2,390.7076 USDT |
3.2808 XAUT |
2,391.7800 USDT |
2,389.4500 USDT |
2,390.2600 USDT |
2,389.4500 USDT |
| 2024-07-06 |
2,391.5027 USDT |
0.3149 XAUT |
2,395.0400 USDT |
2,389.1600 USDT |
2,390.1800 USDT |
2,390.1800 USDT |
| 2024-07-05 |
2,371.6700 USDT |
2.3762 XAUT |
2,383.7300 USDT |
2,381.4300 USDT |
2,386.1600 USDT |
2,388.3300 USDT |
| 2024-07-04 |
2,362.6663 USDT |
1.0606 XAUT |
2,362.5500 USDT |
2,359.2000 USDT |
2,362.6200 USDT |
2,363.3100 USDT |
| 2024-07-03 |
2,349.3869 USDT |
0.6853 XAUT |
2,363.2200 USDT |
2,359.5700 USDT |
2,360.7300 USDT |
2,360.7300 USDT |
| 2024-07-02 |
2,334.3774 USDT |
0.4970 XAUT |
2,328.6100 USDT |
2,328.6100 USDT |
2,331.6200 USDT |
2,331.1900 USDT |
| 2024-07-01 |
2,331.0040 USDT |
0.4221 XAUT |
2,333.7700 USDT |
2,332.4000 USDT |
2,333.1900 USDT |
2,333.5900 USDT |
| 2024-06-30 |
2,330.7481 USDT |
0.4477 XAUT |
2,331.7100 USDT |
2,329.9700 USDT |
2,329.9700 USDT |
2,330.6700 USDT |
| 2024-06-29 |
2,331.4939 USDT |
0.2737 XAUT |
2,330.7700 USDT |
2,329.1900 USDT |
2,330.8700 USDT |
2,331.7900 USDT |
| 2024-06-28 |
2,335.9262 USDT |
1.2150 XAUT |
2,341.8100 USDT |
2,332.6200 USDT |
2,334.8600 USDT |
2,334.8600 USDT |
| 2024-06-27 |
2,323.2730 USDT |
1.2542 XAUT |
2,333.3900 USDT |
2,330.4900 USDT |
2,332.5700 USDT |
2,332.5700 USDT |
| 2024-06-26 |
2,316.8553 USDT |
1.8291 XAUT |
2,317.6800 USDT |
2,302.3000 USDT |
2,308.6000 USDT |
2,309.6000 USDT |
| 2024-06-25 |
2,328.8161 USDT |
0.7053 XAUT |
2,321.2500 USDT |
2,321.1000 USDT |
2,322.4000 USDT |
2,322.4000 USDT |
| 2024-06-24 |
2,329.7667 USDT |
0.9633 XAUT |
2,336.2300 USDT |
2,331.6000 USDT |
2,334.9900 USDT |
2,336.6300 USDT |
| 2024-06-23 |
2,325.5131 USDT |
0.6868 XAUT |
2,324.0700 USDT |
2,323.7500 USDT |
2,326.4000 USDT |
2,326.6100 USDT |
| 2024-06-22 |
2,325.6175 USDT |
0.7393 XAUT |
2,327.8100 USDT |
2,322.7600 USDT |
2,324.6500 USDT |
2,324.6500 USDT |
| 2024-06-21 |
2,347.4067 USDT |
0.6291 XAUT |
2,331.6100 USDT |
2,322.0400 USDT |
2,323.9700 USDT |
2,323.9700 USDT |
| 2024-06-20 |
2,350.8391 USDT |
1.3599 XAUT |
2,360.2600 USDT |
2,358.8800 USDT |
2,360.7700 USDT |
2,361.1000 USDT |
| 2024-06-19 |
2,331.8891 USDT |
0.4404 XAUT |
2,329.9100 USDT |
2,327.9400 USDT |
2,329.9100 USDT |
2,330.7700 USDT |
| 2024-06-18 |
2,322.1813 USDT |
1.7095 XAUT |
2,325.2100 USDT |
2,324.5900 USDT |
2,328.9000 USDT |
2,328.9000 USDT |
| 2024-06-17 |
2,322.8812 USDT |
0.4791 XAUT |
2,314.5400 USDT |
2,314.0000 USDT |
2,317.0100 USDT |
2,319.9900 USDT |
| 2024-06-16 |
2,333.2844 USDT |
0.2561 XAUT |
2,333.1200 USDT |
2,328.9900 USDT |
2,328.9900 USDT |
2,328.9900 USDT |
| 2024-06-15 |
2,334.1095 USDT |
0.7240 XAUT |
2,334.0600 USDT |
2,331.7700 USDT |
2,333.8100 USDT |
2,333.5400 USDT |
| 2024-06-14 |
2,322.5296 USDT |
0.9312 XAUT |
2,333.4800 USDT |
2,333.1500 USDT |
2,333.7600 USDT |
2,333.8100 USDT |
| 2024-06-13 |
2,317.8753 USDT |
2.0084 XAUT |
2,314.8800 USDT |
2,300.4600 USDT |
2,302.8000 USDT |
2,303.7300 USDT |
| 2024-06-12 |
2,329.2339 USDT |
0.2391 XAUT |
2,326.0100 USDT |
2,320.4000 USDT |
2,322.7900 USDT |
2,325.3100 USDT |
| 2024-06-11 |
2,311.7793 USDT |
0.6528 XAUT |
2,317.7100 USDT |
2,309.3700 USDT |
2,312.3000 USDT |
2,312.9300 USDT |
| 2024-06-10 |
2,304.4917 USDT |
1.0961 XAUT |
2,311.6800 USDT |
2,310.9000 USDT |
2,312.2500 USDT |
2,314.2300 USDT |
| 2024-06-09 |
2,298.2517 USDT |
2.1752 XAUT |
2,298.3700 USDT |
2,294.6300 USDT |
2,297.8500 USDT |
2,297.4100 USDT |
| 2024-06-08 |
2,300.0538 USDT |
2.1845 XAUT |
2,291.9800 USDT |
2,291.9800 USDT |
2,294.0300 USDT |
2,293.8800 USDT |
| 2024-06-07 |
2,331.1443 USDT |
8.1150 XAUT |
2,310.3400 USDT |
2,300.8600 USDT |
2,303.6500 USDT |
2,301.3900 USDT |
| 2024-06-06 |
2,362.7692 USDT |
1.4640 XAUT |
2,358.1200 USDT |
2,356.4600 USDT |
2,362.4200 USDT |
2,372.1500 USDT |