Identifier on DigiFinex: xaut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
2,508.7257 USDT |
15.3160 XAUT |
2,511.8200 USDT |
2,501.0100 USDT |
2,508.0600 USDT |
2,514.3600 USDT |
| 2024-08-26 |
2,516.2647 USDT |
6.0837 XAUT |
2,513.2000 USDT |
2,507.6200 USDT |
2,513.4200 USDT |
2,516.9900 USDT |
| 2024-08-25 |
2,510.2843 USDT |
3.1387 XAUT |
2,508.1100 USDT |
2,508.1100 USDT |
2,510.8000 USDT |
2,510.8000 USDT |
| 2024-08-24 |
2,513.3584 USDT |
0.5003 XAUT |
2,510.5700 USDT |
2,510.4000 USDT |
2,510.7400 USDT |
2,514.0100 USDT |
| 2024-08-23 |
2,499.8516 USDT |
1.6253 XAUT |
2,511.8800 USDT |
2,508.5100 USDT |
2,510.7300 USDT |
2,511.9800 USDT |
| 2024-08-22 |
2,504.0371 USDT |
6.3896 XAUT |
2,498.0900 USDT |
2,481.8200 USDT |
2,491.3000 USDT |
2,492.8400 USDT |
| 2024-08-21 |
2,521.8173 USDT |
2.7210 XAUT |
2,516.7200 USDT |
2,514.8000 USDT |
2,519.6300 USDT |
2,522.2000 USDT |
| 2024-08-20 |
2,524.3291 USDT |
23.5033 XAUT |
2,534.7600 USDT |
2,515.1800 USDT |
2,532.2900 USDT |
2,538.7100 USDT |
| 2024-08-19 |
2,500.8624 USDT |
2.4214 XAUT |
2,502.0100 USDT |
2,502.0100 USDT |
2,507.0900 USDT |
2,507.6100 USDT |
| 2024-08-18 |
2,511.6871 USDT |
2.7173 XAUT |
2,512.4000 USDT |
2,510.0900 USDT |
2,512.3000 USDT |
2,512.3000 USDT |
| 2024-08-17 |
2,510.4821 USDT |
2.4029 XAUT |
2,508.2200 USDT |
2,506.3100 USDT |
2,507.1600 USDT |
2,507.1600 USDT |
| 2024-08-16 |
2,475.5329 USDT |
1.4594 XAUT |
2,486.3200 USDT |
2,485.0000 USDT |
2,488.3600 USDT |
2,508.0700 USDT |
| 2024-08-15 |
2,457.8123 USDT |
1.4497 XAUT |
2,456.5200 USDT |
2,454.8200 USDT |
2,460.7300 USDT |
2,459.9700 USDT |
| 2024-08-14 |
2,468.0796 USDT |
7.4701 XAUT |
2,463.5000 USDT |
2,449.0200 USDT |
2,455.7100 USDT |
2,461.9600 USDT |
| 2024-08-13 |
2,465.4956 USDT |
5.3497 XAUT |
2,469.0200 USDT |
2,463.9300 USDT |
2,466.8600 USDT |
2,467.7700 USDT |
| 2024-08-12 |
2,444.7728 USDT |
1.2222 XAUT |
2,465.6300 USDT |
2,465.6300 USDT |
2,469.4400 USDT |
2,472.2200 USDT |
| 2024-08-11 |
2,432.4715 USDT |
1.3254 XAUT |
2,430.5100 USDT |
2,429.2000 USDT |
2,430.8000 USDT |
2,430.8000 USDT |
| 2024-08-10 |
2,433.1564 USDT |
0.7439 XAUT |
2,435.8400 USDT |
2,429.6000 USDT |
2,430.3700 USDT |
2,430.3700 USDT |
| 2024-08-09 |
2,426.8749 USDT |
0.2621 XAUT |
2,432.5800 USDT |
2,430.7400 USDT |
2,431.3400 USDT |
2,430.8400 USDT |
| 2024-08-08 |
2,409.3718 USDT |
1.3616 XAUT |
2,419.0600 USDT |
2,417.4800 USDT |
2,420.6100 USDT |
2,428.7900 USDT |
| 2024-08-07 |
2,394.9254 USDT |
2.9162 XAUT |
2,397.9500 USDT |
2,385.0800 USDT |
2,388.9400 USDT |
2,390.1300 USDT |
| 2024-08-06 |
2,409.8955 USDT |
0.7452 XAUT |
2,396.9600 USDT |
2,390.8600 USDT |
2,394.6100 USDT |
2,393.8000 USDT |
| 2024-08-05 |
2,417.3801 USDT |
2.3174 XAUT |
2,408.0300 USDT |
2,403.6600 USDT |
2,406.8700 USDT |
2,412.7500 USDT |
| 2024-08-04 |
2,444.9695 USDT |
7.1563 XAUT |
2,445.2400 USDT |
2,441.0700 USDT |
2,443.7400 USDT |
2,443.7400 USDT |
| 2024-08-03 |
2,444.3835 USDT |
0.7668 XAUT |
2,447.9900 USDT |
2,445.2700 USDT |
2,448.7300 USDT |
2,448.1000 USDT |
| 2024-08-02 |
2,460.9896 USDT |
7.5026 XAUT |
2,435.7700 USDT |
2,433.3200 USDT |
2,436.1100 USDT |
2,448.8100 USDT |
| 2024-08-01 |
2,446.5918 USDT |
10.5637 XAUT |
2,438.0600 USDT |
2,433.6300 USDT |
2,435.8400 USDT |
2,441.4900 USDT |
| 2024-07-31 |
2,423.5441 USDT |
2.3731 XAUT |
2,426.7500 USDT |
2,424.6600 USDT |
2,427.1300 USDT |
2,448.2600 USDT |
| 2024-07-30 |
2,396.7240 USDT |
2.9107 XAUT |
2,387.3600 USDT |
2,387.3600 USDT |
2,397.8600 USDT |
2,412.6100 USDT |
| 2024-07-29 |
2,384.9205 USDT |
3.2648 XAUT |
2,376.4500 USDT |
2,376.1700 USDT |
2,378.1000 USDT |
2,386.4400 USDT |
| 2024-07-28 |
2,388.4282 USDT |
2.4726 XAUT |
2,385.7600 USDT |
2,385.5100 USDT |
2,387.0300 USDT |
2,399.6200 USDT |
| 2024-07-27 |
2,386.0859 USDT |
1.6825 XAUT |
2,389.4600 USDT |
2,384.5900 USDT |
2,387.1300 USDT |
2,387.1300 USDT |
| 2024-07-26 |
2,378.4080 USDT |
0.1292 XAUT |
2,387.7400 USDT |
2,385.4400 USDT |
2,386.1900 USDT |
2,386.4700 USDT |
| 2024-07-25 |
2,378.1039 USDT |
1.2302 XAUT |
2,366.5600 USDT |
2,356.3000 USDT |
2,358.7100 USDT |
2,364.8700 USDT |
| 2024-07-24 |
2,413.1946 USDT |
2.1095 XAUT |
2,421.0500 USDT |
2,398.8600 USDT |
2,401.1400 USDT |
2,401.0400 USDT |
| 2024-07-23 |
2,401.8382 USDT |
0.6010 XAUT |
2,406.0600 USDT |
2,404.3200 USDT |
2,405.2300 USDT |
2,406.8500 USDT |
| 2024-07-22 |
2,401.1638 USDT |
1.0668 XAUT |
2,396.0100 USDT |
2,384.6500 USDT |
2,387.3600 USDT |
2,396.3900 USDT |
| 2024-07-21 |
2,401.3360 USDT |
0.5701 XAUT |
2,402.6700 USDT |
2,400.2900 USDT |
2,402.4000 USDT |
2,402.8700 USDT |
| 2024-07-20 |
2,400.4712 USDT |
0.6282 XAUT |
2,400.2800 USDT |
2,398.8500 USDT |
2,400.6500 USDT |
2,401.1400 USDT |
| 2024-07-19 |
2,403.2245 USDT |
30.5951 XAUT |
2,401.8100 USDT |
2,398.4200 USDT |
2,399.7600 USDT |
2,399.5300 USDT |
| 2024-07-18 |
2,460.5972 USDT |
0.8154 XAUT |
2,453.0800 USDT |
2,440.5100 USDT |
2,442.7100 USDT |
2,443.6500 USDT |
| 2024-07-17 |
2,468.3803 USDT |
2.2280 XAUT |
2,471.1300 USDT |
2,453.7300 USDT |
2,457.8900 USDT |
2,457.8900 USDT |
| 2024-07-16 |
2,449.3559 USDT |
3.4873 XAUT |
2,464.0000 USDT |
2,462.0300 USDT |
2,464.1200 USDT |
2,467.3200 USDT |
| 2024-07-15 |
2,416.5342 USDT |
4.4483 XAUT |
2,417.5500 USDT |
2,417.4800 USDT |
2,420.8000 USDT |
2,419.9100 USDT |
| 2024-07-14 |
2,410.5479 USDT |
0.6055 XAUT |
2,412.4500 USDT |
2,408.5900 USDT |
2,410.0700 USDT |
2,409.4800 USDT |
| 2024-07-13 |
2,412.0804 USDT |
0.4576 XAUT |
2,409.5600 USDT |
2,409.5600 USDT |
2,410.6400 USDT |
2,412.6500 USDT |
| 2024-07-12 |
2,410.2598 USDT |
2.8855 XAUT |
2,410.4100 USDT |
2,410.2200 USDT |
2,411.1700 USDT |
2,410.2200 USDT |
| 2024-07-11 |
2,399.8712 USDT |
9.1823 XAUT |
2,407.4500 USDT |
2,396.6600 USDT |
2,411.2200 USDT |
2,415.7500 USDT |
| 2024-07-10 |
2,371.7857 USDT |
1.4728 XAUT |
2,377.7400 USDT |
2,369.0700 USDT |
2,371.4200 USDT |
2,371.7600 USDT |
| 2024-07-09 |
2,360.0171 USDT |
0.8350 XAUT |
2,359.7800 USDT |
2,355.5800 USDT |
2,360.9200 USDT |
2,362.5000 USDT |