Identifier on DigiFinex: xaut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
2,379.7581 USDT |
3.7470 XAUT |
2,390.7600 USDT |
2,365.6300 USDT |
2,373.5300 USDT |
2,372.5700 USDT |
| 2024-04-16 |
2,383.2269 USDT |
9.4157 XAUT |
2,370.1300 USDT |
2,366.3600 USDT |
2,379.3700 USDT |
2,390.8400 USDT |
| 2024-04-15 |
2,373.3997 USDT |
5.7032 XAUT |
2,364.5300 USDT |
2,363.7100 USDT |
2,376.0200 USDT |
2,386.2000 USDT |
| 2024-04-14 |
2,360.4451 USDT |
3.0632 XAUT |
2,377.0800 USDT |
2,365.7300 USDT |
2,387.2600 USDT |
2,413.2300 USDT |
| 2024-04-13 |
2,352.6335 USDT |
46.8300 XAUT |
2,344.3500 USDT |
2,337.5100 USDT |
2,345.0700 USDT |
2,358.2800 USDT |
| 2024-04-12 |
2,385.0949 USDT |
9.7186 XAUT |
2,361.6200 USDT |
2,334.7900 USDT |
2,345.5600 USDT |
2,342.6600 USDT |
| 2024-04-11 |
2,339.4871 USDT |
4.3032 XAUT |
2,338.0000 USDT |
2,335.2100 USDT |
2,340.0900 USDT |
2,362.2800 USDT |
| 2024-04-10 |
2,341.1637 USDT |
6.0406 XAUT |
2,340.7400 USDT |
2,325.2100 USDT |
2,330.8700 USDT |
2,330.8700 USDT |
| 2024-04-09 |
2,353.9122 USDT |
0.4809 XAUT |
2,348.1600 USDT |
2,347.0800 USDT |
2,349.1800 USDT |
2,352.7800 USDT |
| 2024-04-08 |
2,329.1660 USDT |
2.5983 XAUT |
2,328.4900 USDT |
2,322.8000 USDT |
2,329.8600 USDT |
2,336.8900 USDT |
| 2024-04-07 |
2,328.8951 USDT |
3.0056 XAUT |
2,327.8100 USDT |
2,327.5500 USDT |
2,327.5500 USDT |
2,329.4700 USDT |
| 2024-04-06 |
2,329.3109 USDT |
1.3888 XAUT |
2,328.9500 USDT |
2,327.3600 USDT |
2,328.5900 USDT |
2,329.2300 USDT |
| 2024-04-05 |
2,303.9070 USDT |
3.9545 XAUT |
2,323.3900 USDT |
2,321.7200 USDT |
2,325.0100 USDT |
2,327.2900 USDT |
| 2024-04-04 |
2,291.6099 USDT |
3.3240 XAUT |
2,289.8100 USDT |
2,280.7100 USDT |
2,288.5100 USDT |
2,288.5100 USDT |
| 2024-04-03 |
2,278.5544 USDT |
3.4097 XAUT |
2,275.3200 USDT |
2,275.3200 USDT |
2,281.3400 USDT |
2,296.9500 USDT |
| 2024-04-02 |
2,263.3860 USDT |
3.4404 XAUT |
2,256.7500 USDT |
2,255.8300 USDT |
2,262.0900 USDT |
2,282.7800 USDT |
| 2024-04-01 |
2,243.8764 USDT |
0.9385 XAUT |
2,239.6300 USDT |
2,237.5400 USDT |
2,239.1500 USDT |
2,251.9000 USDT |
| 2024-03-31 |
2,232.7557 USDT |
0.6352 XAUT |
2,230.9300 USDT |
2,230.5400 USDT |
2,231.5900 USDT |
2,239.3600 USDT |
| 2024-03-30 |
2,232.8358 USDT |
0.1690 XAUT |
2,232.4400 USDT |
2,231.1800 USDT |
2,232.1800 USDT |
2,232.1800 USDT |
| 2024-03-29 |
2,233.0884 USDT |
0.0987 XAUT |
2,232.1000 USDT |
2,230.7400 USDT |
2,231.3000 USDT |
2,233.6600 USDT |
| 2024-03-28 |
2,220.4486 USDT |
2.0005 XAUT |
2,219.5400 USDT |
2,218.7400 USDT |
2,220.0300 USDT |
2,233.5700 USDT |
| 2024-03-27 |
2,190.6344 USDT |
3.3149 XAUT |
2,192.1900 USDT |
2,191.5300 USDT |
2,192.1600 USDT |
2,193.0400 USDT |
| 2024-03-26 |
2,181.2855 USDT |
0.2774 XAUT |
2,175.9500 USDT |
2,174.9700 USDT |
2,175.9500 USDT |
2,178.5600 USDT |
| 2024-03-25 |
2,170.5339 USDT |
0.9563 XAUT |
2,174.4700 USDT |
2,170.1400 USDT |
2,170.1400 USDT |
2,170.1400 USDT |
| 2024-03-24 |
2,164.6078 USDT |
0.2558 XAUT |
2,166.3800 USDT |
2,163.4700 USDT |
2,163.9800 USDT |
2,166.0500 USDT |
| 2024-03-23 |
2,164.4629 USDT |
0.2280 XAUT |
2,166.4700 USDT |
2,164.1700 USDT |
2,164.1700 USDT |
2,164.3900 USDT |
| 2024-03-22 |
2,168.9549 USDT |
0.7786 XAUT |
2,169.2700 USDT |
2,159.2800 USDT |
2,161.9700 USDT |
2,161.9700 USDT |
| 2024-03-21 |
2,197.4648 USDT |
3.0665 XAUT |
2,205.9500 USDT |
2,170.2400 USDT |
2,177.3600 USDT |
2,182.7400 USDT |
| 2024-03-20 |
2,177.4611 USDT |
6.1043 XAUT |
2,155.3600 USDT |
2,155.3600 USDT |
2,155.3600 USDT |
2,199.6900 USDT |
| 2024-03-19 |
2,156.0031 USDT |
0.3623 XAUT |
2,156.3500 USDT |
2,155.2900 USDT |
2,156.1600 USDT |
2,156.6200 USDT |
| 2024-03-18 |
2,157.2375 USDT |
1.1422 XAUT |
2,158.6800 USDT |
2,157.1000 USDT |
2,159.0300 USDT |
2,161.0500 USDT |
| 2024-03-17 |
2,156.3987 USDT |
0.2395 XAUT |
2,156.5100 USDT |
2,155.8700 USDT |
2,156.0400 USDT |
2,156.9700 USDT |
| 2024-03-16 |
2,144.3716 USDT |
1.4013 XAUT |
2,146.1100 USDT |
2,142.1100 USDT |
2,146.1200 USDT |
2,157.2200 USDT |
| 2024-03-15 |
2,163.9965 USDT |
0.7473 XAUT |
2,159.8300 USDT |
2,155.8800 USDT |
2,157.0800 USDT |
2,157.0800 USDT |
| 2024-03-14 |
2,164.7593 USDT |
0.6439 XAUT |
2,158.5200 USDT |
2,157.1500 USDT |
2,159.9700 USDT |
2,162.7700 USDT |
| 2024-03-13 |
2,161.1181 USDT |
0.7688 XAUT |
2,168.5700 USDT |
2,168.2700 USDT |
2,171.4800 USDT |
2,172.2700 USDT |
| 2024-03-12 |
2,160.0511 USDT |
7.6952 XAUT |
2,149.3400 USDT |
2,147.1600 USDT |
2,153.1500 USDT |
2,154.7800 USDT |
| 2024-03-11 |
2,173.2436 USDT |
8.2872 XAUT |
2,172.4400 USDT |
2,167.3700 USDT |
2,172.6100 USDT |
2,173.9600 USDT |
| 2024-03-10 |
2,171.3921 USDT |
2.7690 XAUT |
2,172.8700 USDT |
2,170.7600 USDT |
2,173.1300 USDT |
2,172.2500 USDT |
| 2024-03-09 |
2,170.6466 USDT |
1.6164 XAUT |
2,171.6000 USDT |
2,166.8700 USDT |
2,167.7900 USDT |
2,166.8700 USDT |
| 2024-03-08 |
2,161.8603 USDT |
1.4142 XAUT |
2,163.0700 USDT |
2,161.0400 USDT |
2,166.3500 USDT |
2,166.3500 USDT |
| 2024-03-07 |
2,146.6304 USDT |
1.5206 XAUT |
2,147.4700 USDT |
2,145.0700 USDT |
2,147.4700 USDT |
2,150.9100 USDT |
| 2024-03-06 |
2,127.3221 USDT |
2.3085 XAUT |
2,131.6200 USDT |
2,129.6100 USDT |
2,133.5700 USDT |
2,139.5900 USDT |
| 2024-03-05 |
2,117.8525 USDT |
2.2253 XAUT |
2,121.0000 USDT |
2,120.3700 USDT |
2,122.8700 USDT |
2,128.8000 USDT |
| 2024-03-04 |
2,086.0253 USDT |
2.1336 XAUT |
2,081.6100 USDT |
2,081.6100 USDT |
2,089.9100 USDT |
2,107.8000 USDT |
| 2024-03-03 |
2,077.8770 USDT |
0.8497 XAUT |
2,078.3900 USDT |
2,077.2600 USDT |
2,077.9700 USDT |
2,077.9700 USDT |
| 2024-03-02 |
2,076.6825 USDT |
3.8382 XAUT |
2,077.2400 USDT |
2,074.9100 USDT |
2,075.5000 USDT |
2,075.5000 USDT |
| 2024-03-01 |
2,056.0742 USDT |
3.6086 XAUT |
2,050.3400 USDT |
2,043.5300 USDT |
2,050.3400 USDT |
2,077.2100 USDT |
| 2024-02-29 |
2,035.3347 USDT |
0.6935 XAUT |
2,045.8000 USDT |
2,038.2200 USDT |
2,041.6200 USDT |
2,042.1700 USDT |
| 2024-02-28 |
2,025.2605 USDT |
6.2468 XAUT |
2,030.6700 USDT |
2,028.4400 USDT |
2,030.5100 USDT |
2,031.8500 USDT |