Identifier on DigiFinex: xaut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
2,031.6335 USDT |
0.6427 XAUT |
2,030.7500 USDT |
2,026.8800 USDT |
2,026.8800 USDT |
2,026.8800 USDT |
| 2024-02-26 |
2,028.6235 USDT |
0.4200 XAUT |
2,025.8900 USDT |
2,025.8900 USDT |
2,026.5000 USDT |
2,031.4600 USDT |
| 2024-02-25 |
2,031.5866 USDT |
2.8695 XAUT |
2,032.4200 USDT |
2,030.3300 USDT |
2,030.6300 USDT |
2,031.4300 USDT |
| 2024-02-24 |
2,026.7731 USDT |
3.6794 XAUT |
2,032.0300 USDT |
2,031.9200 USDT |
2,032.1000 USDT |
2,032.1000 USDT |
| 2024-02-23 |
2,025.5324 USDT |
0.0498 XAUT |
2,035.7700 USDT |
2,032.9000 USDT |
2,033.5000 USDT |
2,033.5000 USDT |
| 2024-02-22 |
2,022.6358 USDT |
4.7267 XAUT |
2,019.7900 USDT |
2,019.1400 USDT |
2,021.3400 USDT |
2,021.7600 USDT |
| 2024-02-21 |
2,026.6822 USDT |
0.6142 XAUT |
2,024.6100 USDT |
2,019.4600 USDT |
2,021.1400 USDT |
2,020.7800 USDT |
| 2024-02-20 |
2,021.6145 USDT |
0.0267 XAUT |
2,025.1500 USDT |
2,024.4600 USDT |
2,024.4600 USDT |
2,024.7600 USDT |
| 2024-02-19 |
2,016.7977 USDT |
0.1427 XAUT |
2,015.6000 USDT |
2,015.1400 USDT |
2,015.6000 USDT |
2,018.3800 USDT |
| 2024-02-18 |
2,012.0656 USDT |
0.5994 XAUT |
2,012.3600 USDT |
2,009.6400 USDT |
2,010.4400 USDT |
2,011.9600 USDT |
| 2024-02-17 |
2,011.7854 USDT |
0.1941 XAUT |
2,011.3900 USDT |
2,009.7400 USDT |
2,009.7400 USDT |
2,010.1400 USDT |
| 2024-02-16 |
2,003.9217 USDT |
0.5666 XAUT |
2,008.0500 USDT |
2,007.5100 USDT |
2,008.4200 USDT |
2,011.5300 USDT |
| 2024-02-15 |
1,994.1721 USDT |
3.2661 XAUT |
2,004.0900 USDT |
1,998.8200 USDT |
2,000.9500 USDT |
2,003.1800 USDT |
| 2024-02-14 |
1,990.0616 USDT |
1.3153 XAUT |
1,991.5100 USDT |
1,989.2100 USDT |
1,990.1400 USDT |
1,990.1400 USDT |
| 2024-02-13 |
1,998.8438 USDT |
3.0857 XAUT |
1,995.8300 USDT |
1,990.1500 USDT |
1,991.3900 USDT |
1,991.1400 USDT |
| 2024-02-12 |
2,018.7515 USDT |
1.0933 XAUT |
2,013.8500 USDT |
2,013.8400 USDT |
2,015.0400 USDT |
2,017.7600 USDT |
| 2024-02-11 |
2,021.9770 USDT |
0.0523 XAUT |
2,022.1600 USDT |
2,021.2400 USDT |
2,022.5100 USDT |
2,022.5100 USDT |
| 2024-02-10 |
2,021.9357 USDT |
0.0925 XAUT |
2,024.1200 USDT |
2,022.6200 USDT |
2,023.3500 USDT |
2,022.6900 USDT |
| 2024-02-09 |
2,028.1252 USDT |
0.4587 XAUT |
2,023.4600 USDT |
2,021.3300 USDT |
2,021.8400 USDT |
2,023.6000 USDT |
| 2024-02-08 |
2,027.8562 USDT |
0.2638 XAUT |
2,029.4600 USDT |
2,028.7700 USDT |
2,030.4400 USDT |
2,032.0300 USDT |
| 2024-02-07 |
2,034.6995 USDT |
1.1352 XAUT |
2,032.4300 USDT |
2,032.4300 USDT |
2,035.6200 USDT |
2,036.4000 USDT |
| 2024-02-06 |
2,030.5988 USDT |
0.8804 XAUT |
2,027.9400 USDT |
2,027.9400 USDT |
2,033.5600 USDT |
2,034.0900 USDT |
| 2024-02-05 |
2,025.2610 USDT |
0.6258 XAUT |
2,017.7900 USDT |
2,017.7900 USDT |
2,019.7400 USDT |
2,026.2000 USDT |
| 2024-02-04 |
2,038.9409 USDT |
0.2727 XAUT |
2,039.3900 USDT |
2,037.1800 USDT |
2,038.2000 USDT |
2,037.7800 USDT |
| 2024-02-03 |
2,038.8862 USDT |
0.1660 XAUT |
2,039.9800 USDT |
2,038.5100 USDT |
2,038.5100 USDT |
2,039.3700 USDT |
| 2024-02-02 |
2,041.8269 USDT |
0.9949 XAUT |
2,036.0700 USDT |
2,036.0700 USDT |
2,037.8200 USDT |
2,038.5500 USDT |
| 2024-02-01 |
2,043.7063 USDT |
0.5529 XAUT |
2,055.2300 USDT |
2,048.6300 USDT |
2,052.1200 USDT |
2,054.2900 USDT |
| 2024-01-31 |
2,041.9273 USDT |
1.0303 XAUT |
2,046.7700 USDT |
2,029.8400 USDT |
2,031.9200 USDT |
2,032.0300 USDT |
| 2024-01-30 |
2,030.2590 USDT |
2.0981 XAUT |
2,026.0700 USDT |
2,025.2700 USDT |
2,030.0400 USDT |
2,031.4300 USDT |
| 2024-01-29 |
2,024.2360 USDT |
2.8547 XAUT |
2,025.2400 USDT |
2,020.8700 USDT |
2,023.3700 USDT |
2,025.5500 USDT |
| 2024-01-28 |
2,016.0654 USDT |
0.4864 XAUT |
2,013.0500 USDT |
2,012.5000 USDT |
2,013.3400 USDT |
2,013.3800 USDT |
| 2024-01-27 |
2,014.3221 USDT |
2.6881 XAUT |
2,008.6500 USDT |
2,008.6500 USDT |
2,017.2300 USDT |
2,016.4500 USDT |
| 2024-01-26 |
2,019.4332 USDT |
1.6193 XAUT |
2,017.1600 USDT |
2,013.7200 USDT |
2,015.4800 USDT |
2,015.7400 USDT |
| 2024-01-25 |
2,015.3049 USDT |
2.4300 XAUT |
2,017.8600 USDT |
2,012.5500 USDT |
2,014.2500 USDT |
2,019.0400 USDT |
| 2024-01-24 |
2,023.0869 USDT |
1.4421 XAUT |
2,013.0700 USDT |
2,011.0400 USDT |
2,013.0700 USDT |
2,014.2000 USDT |
| 2024-01-23 |
2,020.9963 USDT |
0.7214 XAUT |
2,019.5200 USDT |
2,018.3700 USDT |
2,022.4400 USDT |
2,026.2400 USDT |
| 2024-01-22 |
2,020.8793 USDT |
2.6785 XAUT |
2,019.5600 USDT |
2,015.0800 USDT |
2,016.2800 USDT |
2,017.1000 USDT |
| 2024-01-21 |
2,024.6608 USDT |
0.3605 XAUT |
2,024.6500 USDT |
2,022.5400 USDT |
2,023.6800 USDT |
2,022.5400 USDT |
| 2024-01-20 |
2,024.6728 USDT |
1.0846 XAUT |
2,024.3100 USDT |
2,023.0400 USDT |
2,023.1400 USDT |
2,025.3400 USDT |
| 2024-01-19 |
2,023.5637 USDT |
1.6961 XAUT |
2,024.0600 USDT |
2,021.8400 USDT |
2,024.0600 USDT |
2,025.9600 USDT |
| 2024-01-18 |
2,011.7590 USDT |
4.0623 XAUT |
2,011.9400 USDT |
2,010.1400 USDT |
2,013.4400 USDT |
2,022.6500 USDT |
| 2024-01-17 |
2,016.5546 USDT |
2.9472 XAUT |
2,008.4100 USDT |
2,000.6500 USDT |
2,003.4500 USDT |
2,003.3500 USDT |
| 2024-01-16 |
2,040.6760 USDT |
1.5491 XAUT |
2,038.1000 USDT |
2,024.6700 USDT |
2,025.7900 USDT |
2,025.8400 USDT |
| 2024-01-15 |
2,055.3746 USDT |
0.3913 XAUT |
2,052.9100 USDT |
2,052.8200 USDT |
2,055.1600 USDT |
2,056.7100 USDT |
| 2024-01-14 |
2,049.3593 USDT |
0.1491 XAUT |
2,050.4700 USDT |
2,047.8900 USDT |
2,047.9300 USDT |
2,048.0300 USDT |
| 2024-01-13 |
2,039.3994 USDT |
0.1740 XAUT |
2,048.6000 USDT |
2,047.3300 USDT |
2,047.8100 USDT |
2,047.8100 USDT |
| 2024-01-12 |
2,041.8552 USDT |
0.6859 XAUT |
2,044.1400 USDT |
2,043.9700 USDT |
2,046.9100 USDT |
2,048.7600 USDT |
| 2024-01-11 |
2,025.7742 USDT |
1.6165 XAUT |
2,027.5500 USDT |
2,014.8400 USDT |
2,016.5600 USDT |
2,024.6000 USDT |
| 2024-01-10 |
2,029.0165 USDT |
0.8713 XAUT |
2,024.8200 USDT |
2,021.0700 USDT |
2,022.5300 USDT |
2,022.5300 USDT |
| 2024-01-09 |
2,032.7766 USDT |
0.4322 XAUT |
2,028.6100 USDT |
2,028.3000 USDT |
2,028.8600 USDT |
2,030.1600 USDT |