Identifier on DigiFinex: xaut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2,014.3221 USDT |
2.6881 XAUT |
2,008.6500 USDT |
2,008.6500 USDT |
2,017.2300 USDT |
2,016.4500 USDT |
| 2024-01-26 |
2,019.4332 USDT |
1.6193 XAUT |
2,017.1600 USDT |
2,013.7200 USDT |
2,015.4800 USDT |
2,015.7400 USDT |
| 2024-01-25 |
2,015.3049 USDT |
2.4300 XAUT |
2,017.8600 USDT |
2,012.5500 USDT |
2,014.2500 USDT |
2,019.0400 USDT |
| 2024-01-24 |
2,023.0869 USDT |
1.4421 XAUT |
2,013.0700 USDT |
2,011.0400 USDT |
2,013.0700 USDT |
2,014.2000 USDT |
| 2024-01-23 |
2,020.9963 USDT |
0.7214 XAUT |
2,019.5200 USDT |
2,018.3700 USDT |
2,022.4400 USDT |
2,026.2400 USDT |
| 2024-01-22 |
2,020.8793 USDT |
2.6785 XAUT |
2,019.5600 USDT |
2,015.0800 USDT |
2,016.2800 USDT |
2,017.1000 USDT |
| 2024-01-21 |
2,024.6608 USDT |
0.3605 XAUT |
2,024.6500 USDT |
2,022.5400 USDT |
2,023.6800 USDT |
2,022.5400 USDT |
| 2024-01-20 |
2,024.6728 USDT |
1.0846 XAUT |
2,024.3100 USDT |
2,023.0400 USDT |
2,023.1400 USDT |
2,025.3400 USDT |
| 2024-01-19 |
2,023.5637 USDT |
1.6961 XAUT |
2,024.0600 USDT |
2,021.8400 USDT |
2,024.0600 USDT |
2,025.9600 USDT |
| 2024-01-18 |
2,011.7590 USDT |
4.0623 XAUT |
2,011.9400 USDT |
2,010.1400 USDT |
2,013.4400 USDT |
2,022.6500 USDT |
| 2024-01-17 |
2,016.5546 USDT |
2.9472 XAUT |
2,008.4100 USDT |
2,000.6500 USDT |
2,003.4500 USDT |
2,003.3500 USDT |
| 2024-01-16 |
2,040.6760 USDT |
1.5491 XAUT |
2,038.1000 USDT |
2,024.6700 USDT |
2,025.7900 USDT |
2,025.8400 USDT |
| 2024-01-15 |
2,055.3746 USDT |
0.3913 XAUT |
2,052.9100 USDT |
2,052.8200 USDT |
2,055.1600 USDT |
2,056.7100 USDT |
| 2024-01-14 |
2,049.3593 USDT |
0.1491 XAUT |
2,050.4700 USDT |
2,047.8900 USDT |
2,047.9300 USDT |
2,048.0300 USDT |
| 2024-01-13 |
2,039.3994 USDT |
0.1740 XAUT |
2,048.6000 USDT |
2,047.3300 USDT |
2,047.8100 USDT |
2,047.8100 USDT |
| 2024-01-12 |
2,041.8552 USDT |
0.6859 XAUT |
2,044.1400 USDT |
2,043.9700 USDT |
2,046.9100 USDT |
2,048.7600 USDT |
| 2024-01-11 |
2,025.7742 USDT |
1.6165 XAUT |
2,027.5500 USDT |
2,014.8400 USDT |
2,016.5600 USDT |
2,024.6000 USDT |
| 2024-01-10 |
2,029.0165 USDT |
0.8713 XAUT |
2,024.8200 USDT |
2,021.0700 USDT |
2,022.5300 USDT |
2,022.5300 USDT |
| 2024-01-09 |
2,032.7766 USDT |
0.4322 XAUT |
2,028.6100 USDT |
2,028.3000 USDT |
2,028.8600 USDT |
2,030.1600 USDT |
| 2024-01-08 |
2,029.5956 USDT |
1.6822 XAUT |
2,031.3700 USDT |
2,024.1700 USDT |
2,025.7500 USDT |
2,027.8600 USDT |
| 2024-01-07 |
2,044.0713 USDT |
0.5336 XAUT |
2,045.0700 USDT |
2,042.3300 USDT |
2,042.6400 USDT |
2,042.6400 USDT |
| 2024-01-06 |
2,044.3805 USDT |
0.1471 XAUT |
2,045.3900 USDT |
2,043.9500 USDT |
2,044.5100 USDT |
2,045.9700 USDT |
| 2024-01-05 |
2,042.0369 USDT |
0.3701 XAUT |
2,045.3700 USDT |
2,038.6300 USDT |
2,041.3300 USDT |
2,042.2200 USDT |
| 2024-01-04 |
2,041.4210 USDT |
0.2158 XAUT |
2,041.1800 USDT |
2,038.7000 USDT |
2,040.1100 USDT |
2,041.5200 USDT |
| 2024-01-03 |
2,040.8407 USDT |
1.1943 XAUT |
2,030.1600 USDT |
2,028.8300 USDT |
2,030.8000 USDT |
2,037.6300 USDT |
| 2024-01-02 |
2,065.5236 USDT |
0.0863 XAUT |
2,063.6200 USDT |
2,057.4200 USDT |
2,057.9400 USDT |
2,057.4200 USDT |
| 2024-01-01 |
2,060.4002 USDT |
2.1740 XAUT |
2,058.8300 USDT |
2,056.7100 USDT |
2,056.7600 USDT |
2,056.7600 USDT |
| 2023-12-31 |
2,061.3516 USDT |
0.3905 XAUT |
2,061.8400 USDT |
2,059.7200 USDT |
2,063.3600 USDT |
2,064.5300 USDT |
| 2023-12-30 |
2,061.3631 USDT |
0.4702 XAUT |
2,059.8000 USDT |
2,059.8000 USDT |
2,059.9000 USDT |
2,059.9000 USDT |
| 2023-12-29 |
2,064.7459 USDT |
0.2898 XAUT |
2,063.3800 USDT |
2,063.2000 USDT |
2,064.1500 USDT |
2,064.1500 USDT |
| 2023-12-28 |
2,072.5144 USDT |
2.1616 XAUT |
2,073.3800 USDT |
2,063.1400 USDT |
2,063.1400 USDT |
2,063.1400 USDT |
| 2023-12-27 |
2,068.9830 USDT |
1.1663 XAUT |
2,069.7400 USDT |
2,069.7400 USDT |
2,076.8900 USDT |
2,076.6900 USDT |
| 2023-12-26 |
2,062.0256 USDT |
0.3708 XAUT |
2,057.8800 USDT |
2,057.8800 USDT |
2,058.9100 USDT |
2,069.3800 USDT |
| 2023-12-25 |
2,050.6314 USDT |
0.4116 XAUT |
2,053.3800 USDT |
2,052.1200 USDT |
2,052.9500 USDT |
2,052.7400 USDT |
| 2023-12-24 |
2,049.6321 USDT |
0.3663 XAUT |
2,049.5300 USDT |
2,049.4500 USDT |
2,049.4500 USDT |
2,050.7300 USDT |
| 2023-12-23 |
2,050.7713 USDT |
0.1774 XAUT |
2,051.2800 USDT |
2,046.2500 USDT |
2,047.2500 USDT |
2,047.2500 USDT |
| 2023-12-22 |
2,055.3721 USDT |
0.0299 XAUT |
2,053.1400 USDT |
2,052.2600 USDT |
2,052.2600 USDT |
2,052.6800 USDT |
| 2023-12-21 |
2,038.5008 USDT |
0.5793 XAUT |
2,040.9700 USDT |
2,040.9700 USDT |
2,041.0700 USDT |
2,044.4200 USDT |
| 2023-12-20 |
2,035.4583 USDT |
2.3146 XAUT |
2,033.7500 USDT |
2,030.1800 USDT |
2,033.1500 USDT |
2,033.5900 USDT |
| 2023-12-19 |
2,033.1918 USDT |
1.1081 XAUT |
2,037.6200 USDT |
2,036.6300 USDT |
2,037.5300 USDT |
2,036.6300 USDT |
| 2023-12-18 |
2,024.0481 USDT |
0.7912 XAUT |
2,024.4600 USDT |
2,023.9400 USDT |
2,025.4300 USDT |
2,027.7600 USDT |
| 2023-12-17 |
2,018.4622 USDT |
4.3067 XAUT |
2,020.3600 USDT |
2,015.5400 USDT |
2,017.7500 USDT |
2,017.2400 USDT |
| 2023-12-16 |
2,017.3432 USDT |
0.0357 XAUT |
2,019.1100 USDT |
2,018.1700 USDT |
2,018.1700 USDT |
2,018.1700 USDT |
| 2023-12-15 |
2,034.5896 USDT |
0.5191 XAUT |
2,033.3400 USDT |
2,019.0300 USDT |
2,019.0600 USDT |
2,019.0600 USDT |
| 2023-12-14 |
2,034.6045 USDT |
0.6484 XAUT |
2,034.2700 USDT |
2,031.2600 USDT |
2,032.5100 USDT |
2,031.8000 USDT |
| 2023-12-13 |
1,991.9624 USDT |
2.2111 XAUT |
1,985.4400 USDT |
1,981.3600 USDT |
1,983.4800 USDT |
2,023.2000 USDT |
| 2023-12-12 |
1,984.6687 USDT |
0.2940 XAUT |
1,981.8900 USDT |
1,981.6600 USDT |
1,981.9700 USDT |
1,982.0400 USDT |
| 2023-12-11 |
1,994.2844 USDT |
1.6920 XAUT |
1,985.3600 USDT |
1,980.7600 USDT |
1,983.8800 USDT |
1,981.7600 USDT |
| 2023-12-10 |
2,006.1779 USDT |
0.8058 XAUT |
2,006.8500 USDT |
2,003.8300 USDT |
2,006.7500 USDT |
2,004.7700 USDT |
| 2023-12-09 |
2,004.9360 USDT |
0.2387 XAUT |
2,004.7400 USDT |
2,004.2400 USDT |
2,005.8400 USDT |
2,007.0700 USDT |