Identifier on DigiFinex: xaut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
2,044.0713 USDT |
0.5336 XAUT |
2,045.0700 USDT |
2,042.3300 USDT |
2,042.6400 USDT |
2,042.6400 USDT |
| 2024-01-06 |
2,044.3805 USDT |
0.1471 XAUT |
2,045.3900 USDT |
2,043.9500 USDT |
2,044.5100 USDT |
2,045.9700 USDT |
| 2024-01-05 |
2,042.0369 USDT |
0.3701 XAUT |
2,045.3700 USDT |
2,038.6300 USDT |
2,041.3300 USDT |
2,042.2200 USDT |
| 2024-01-04 |
2,041.4210 USDT |
0.2158 XAUT |
2,041.1800 USDT |
2,038.7000 USDT |
2,040.1100 USDT |
2,041.5200 USDT |
| 2024-01-03 |
2,040.8407 USDT |
1.1943 XAUT |
2,030.1600 USDT |
2,028.8300 USDT |
2,030.8000 USDT |
2,037.6300 USDT |
| 2024-01-02 |
2,065.5236 USDT |
0.0863 XAUT |
2,063.6200 USDT |
2,057.4200 USDT |
2,057.9400 USDT |
2,057.4200 USDT |
| 2024-01-01 |
2,060.4002 USDT |
2.1740 XAUT |
2,058.8300 USDT |
2,056.7100 USDT |
2,056.7600 USDT |
2,056.7600 USDT |
| 2023-12-31 |
2,061.3516 USDT |
0.3905 XAUT |
2,061.8400 USDT |
2,059.7200 USDT |
2,063.3600 USDT |
2,064.5300 USDT |
| 2023-12-30 |
2,061.3631 USDT |
0.4702 XAUT |
2,059.8000 USDT |
2,059.8000 USDT |
2,059.9000 USDT |
2,059.9000 USDT |
| 2023-12-29 |
2,064.7459 USDT |
0.2898 XAUT |
2,063.3800 USDT |
2,063.2000 USDT |
2,064.1500 USDT |
2,064.1500 USDT |
| 2023-12-28 |
2,072.5144 USDT |
2.1616 XAUT |
2,073.3800 USDT |
2,063.1400 USDT |
2,063.1400 USDT |
2,063.1400 USDT |
| 2023-12-27 |
2,068.9830 USDT |
1.1663 XAUT |
2,069.7400 USDT |
2,069.7400 USDT |
2,076.8900 USDT |
2,076.6900 USDT |
| 2023-12-26 |
2,062.0256 USDT |
0.3708 XAUT |
2,057.8800 USDT |
2,057.8800 USDT |
2,058.9100 USDT |
2,069.3800 USDT |
| 2023-12-25 |
2,050.6314 USDT |
0.4116 XAUT |
2,053.3800 USDT |
2,052.1200 USDT |
2,052.9500 USDT |
2,052.7400 USDT |
| 2023-12-24 |
2,049.6321 USDT |
0.3663 XAUT |
2,049.5300 USDT |
2,049.4500 USDT |
2,049.4500 USDT |
2,050.7300 USDT |
| 2023-12-23 |
2,050.7713 USDT |
0.1774 XAUT |
2,051.2800 USDT |
2,046.2500 USDT |
2,047.2500 USDT |
2,047.2500 USDT |
| 2023-12-22 |
2,055.3721 USDT |
0.0299 XAUT |
2,053.1400 USDT |
2,052.2600 USDT |
2,052.2600 USDT |
2,052.6800 USDT |
| 2023-12-21 |
2,038.5008 USDT |
0.5793 XAUT |
2,040.9700 USDT |
2,040.9700 USDT |
2,041.0700 USDT |
2,044.4200 USDT |
| 2023-12-20 |
2,035.4583 USDT |
2.3146 XAUT |
2,033.7500 USDT |
2,030.1800 USDT |
2,033.1500 USDT |
2,033.5900 USDT |
| 2023-12-19 |
2,033.1918 USDT |
1.1081 XAUT |
2,037.6200 USDT |
2,036.6300 USDT |
2,037.5300 USDT |
2,036.6300 USDT |
| 2023-12-18 |
2,024.0481 USDT |
0.7912 XAUT |
2,024.4600 USDT |
2,023.9400 USDT |
2,025.4300 USDT |
2,027.7600 USDT |
| 2023-12-17 |
2,018.4622 USDT |
4.3067 XAUT |
2,020.3600 USDT |
2,015.5400 USDT |
2,017.7500 USDT |
2,017.2400 USDT |
| 2023-12-16 |
2,017.3432 USDT |
0.0357 XAUT |
2,019.1100 USDT |
2,018.1700 USDT |
2,018.1700 USDT |
2,018.1700 USDT |
| 2023-12-15 |
2,034.5896 USDT |
0.5191 XAUT |
2,033.3400 USDT |
2,019.0300 USDT |
2,019.0600 USDT |
2,019.0600 USDT |
| 2023-12-14 |
2,034.6045 USDT |
0.6484 XAUT |
2,034.2700 USDT |
2,031.2600 USDT |
2,032.5100 USDT |
2,031.8000 USDT |
| 2023-12-13 |
1,991.9624 USDT |
2.2111 XAUT |
1,985.4400 USDT |
1,981.3600 USDT |
1,983.4800 USDT |
2,023.2000 USDT |
| 2023-12-12 |
1,984.6687 USDT |
0.2940 XAUT |
1,981.8900 USDT |
1,981.6600 USDT |
1,981.9700 USDT |
1,982.0400 USDT |
| 2023-12-11 |
1,994.2844 USDT |
1.6920 XAUT |
1,985.3600 USDT |
1,980.7600 USDT |
1,983.8800 USDT |
1,981.7600 USDT |
| 2023-12-10 |
2,006.1779 USDT |
0.8058 XAUT |
2,006.8500 USDT |
2,003.8300 USDT |
2,006.7500 USDT |
2,004.7700 USDT |
| 2023-12-09 |
2,004.9360 USDT |
0.2387 XAUT |
2,004.7400 USDT |
2,004.2400 USDT |
2,005.8400 USDT |
2,007.0700 USDT |
| 2023-12-08 |
2,015.2191 USDT |
3.5839 XAUT |
2,011.1400 USDT |
1,996.8500 USDT |
1,999.6900 USDT |
2,003.4700 USDT |
| 2023-12-07 |
2,028.6090 USDT |
0.7498 XAUT |
2,029.8600 USDT |
2,022.4400 USDT |
2,024.1400 USDT |
2,029.9300 USDT |
| 2023-12-06 |
2,027.0767 USDT |
0.8215 XAUT |
2,028.0400 USDT |
2,026.8000 USDT |
2,027.0600 USDT |
2,027.0600 USDT |
| 2023-12-05 |
2,028.6356 USDT |
1.0383 XAUT |
2,014.2400 USDT |
2,014.2400 USDT |
2,018.8000 USDT |
2,020.1000 USDT |
| 2023-12-04 |
2,064.7278 USDT |
3.1647 XAUT |
2,027.6100 USDT |
2,025.2400 USDT |
2,027.8000 USDT |
2,028.3400 USDT |
| 2023-12-03 |
2,067.3600 USDT |
0.7885 XAUT |
2,064.7800 USDT |
2,062.2200 USDT |
2,064.7800 USDT |
2,067.2200 USDT |
| 2023-12-02 |
2,068.7912 USDT |
2.2180 XAUT |
2,068.9800 USDT |
2,067.0500 USDT |
2,067.4300 USDT |
2,067.4300 USDT |
| 2023-12-01 |
2,043.0709 USDT |
3.7231 XAUT |
2,044.1000 USDT |
2,043.9300 USDT |
2,051.6000 USDT |
2,065.5600 USDT |
| 2023-11-30 |
2,043.3624 USDT |
0.2566 XAUT |
2,037.8200 USDT |
2,034.6000 USDT |
2,036.6000 USDT |
2,037.3300 USDT |
| 2023-11-29 |
2,042.3907 USDT |
0.1720 XAUT |
2,043.9300 USDT |
2,043.6500 USDT |
2,044.3500 USDT |
2,044.9000 USDT |
| 2023-11-28 |
2,022.5928 USDT |
0.6284 XAUT |
2,038.3300 USDT |
2,035.7800 USDT |
2,038.4600 USDT |
2,038.3200 USDT |
| 2023-11-27 |
2,010.4407 USDT |
1.0450 XAUT |
2,006.9300 USDT |
2,006.9300 USDT |
2,009.5900 USDT |
2,014.2700 USDT |
| 2023-11-26 |
1,999.7493 USDT |
0.5142 XAUT |
2,000.8100 USDT |
1,999.8500 USDT |
2,000.2300 USDT |
2,000.2300 USDT |
| 2023-11-25 |
1,997.7845 USDT |
0.0296 XAUT |
1,998.8900 USDT |
1,998.5500 USDT |
1,998.5500 USDT |
2,000.1800 USDT |
| 2023-11-24 |
1,994.6179 USDT |
0.1700 XAUT |
1,998.4700 USDT |
1,997.1400 USDT |
1,997.1400 USDT |
1,997.2500 USDT |
| 2023-11-23 |
1,993.0414 USDT |
0.0169 XAUT |
1,991.4500 USDT |
1,991.4500 USDT |
1,992.2500 USDT |
1,992.3800 USDT |
| 2023-11-22 |
1,996.7598 USDT |
0.1554 XAUT |
1,990.4000 USDT |
1,987.5900 USDT |
1,987.8700 USDT |
1,987.8700 USDT |
| 2023-11-21 |
1,996.6780 USDT |
2.8762 XAUT |
2,003.6700 USDT |
1,996.7600 USDT |
1,996.7600 USDT |
1,996.7600 USDT |
| 2023-11-20 |
1,976.6472 USDT |
0.7298 XAUT |
1,968.8900 USDT |
1,968.8900 USDT |
1,972.1100 USDT |
1,973.6900 USDT |
| 2023-11-19 |
1,977.7368 USDT |
0.3519 XAUT |
1,976.8600 USDT |
1,976.5700 USDT |
1,976.7800 USDT |
1,978.4600 USDT |