Identifier on DigiFinex: xaut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
1,978.9152 USDT |
0.1111 XAUT |
1,980.3400 USDT |
1,979.2200 USDT |
1,979.6400 USDT |
1,979.7400 USDT |
| 2023-11-17 |
1,981.0867 USDT |
1.7647 XAUT |
1,979.0900 USDT |
1,977.3600 USDT |
1,977.8600 USDT |
1,977.3600 USDT |
| 2023-11-16 |
1,975.3692 USDT |
1.2467 XAUT |
1,983.6000 USDT |
1,978.8400 USDT |
1,979.9400 USDT |
1,978.8400 USDT |
| 2023-11-15 |
1,965.9047 USDT |
0.3917 XAUT |
1,961.0700 USDT |
1,959.5000 USDT |
1,960.4300 USDT |
1,960.4300 USDT |
| 2023-11-14 |
1,955.8738 USDT |
1.3891 XAUT |
1,965.1200 USDT |
1,960.1800 USDT |
1,961.7500 USDT |
1,962.7400 USDT |
| 2023-11-13 |
1,939.0915 USDT |
0.4526 XAUT |
1,942.9800 USDT |
1,942.9800 USDT |
1,944.3200 USDT |
1,947.7100 USDT |
| 2023-11-12 |
1,937.8121 USDT |
0.4316 XAUT |
1,937.4100 USDT |
1,935.7700 USDT |
1,937.0800 USDT |
1,951.2300 USDT |
| 2023-11-11 |
1,937.8628 USDT |
1.4986 XAUT |
1,940.1200 USDT |
1,934.5100 USDT |
1,935.2000 USDT |
1,937.0200 USDT |
| 2023-11-10 |
1,945.0080 USDT |
2.3926 XAUT |
1,943.3200 USDT |
1,934.9600 USDT |
1,937.0400 USDT |
1,937.0800 USDT |
| 2023-11-09 |
1,951.1773 USDT |
1.3517 XAUT |
1,955.5800 USDT |
1,953.4500 USDT |
1,955.8800 USDT |
1,955.8800 USDT |
| 2023-11-08 |
1,958.9166 USDT |
2.9842 XAUT |
1,962.8500 USDT |
1,951.6600 USDT |
1,954.3300 USDT |
1,952.2700 USDT |
| 2023-11-07 |
1,968.1753 USDT |
0.2522 XAUT |
1,964.9000 USDT |
1,964.1700 USDT |
1,966.1700 USDT |
1,967.5700 USDT |
| 2023-11-06 |
1,984.6189 USDT |
0.7404 XAUT |
1,982.5800 USDT |
1,979.0600 USDT |
1,979.9400 USDT |
1,980.0600 USDT |
| 2023-11-05 |
1,988.6878 USDT |
0.1589 XAUT |
1,987.8400 USDT |
1,987.5800 USDT |
1,988.1400 USDT |
1,992.6100 USDT |
| 2023-11-04 |
1,990.8896 USDT |
0.1209 XAUT |
1,989.8000 USDT |
1,989.8000 USDT |
1,990.1400 USDT |
1,991.0900 USDT |
| 2023-11-03 |
1,990.7248 USDT |
1.5375 XAUT |
1,988.1600 USDT |
1,987.8600 USDT |
1,989.7300 USDT |
1,991.8700 USDT |
| 2023-11-02 |
1,984.3883 USDT |
0.3616 XAUT |
1,985.4600 USDT |
1,985.4600 USDT |
1,985.8200 USDT |
1,985.8200 USDT |
| 2023-11-01 |
1,981.3577 USDT |
2.2420 XAUT |
1,986.7300 USDT |
1,972.4900 USDT |
1,978.0200 USDT |
1,979.4000 USDT |
| 2023-10-31 |
1,992.9688 USDT |
1.1774 XAUT |
1,992.8400 USDT |
1,979.0700 USDT |
1,982.7600 USDT |
1,982.7600 USDT |
| 2023-10-30 |
1,998.6702 USDT |
1.4021 XAUT |
1,996.0500 USDT |
1,993.1800 USDT |
1,993.2900 USDT |
1,993.2900 USDT |
| 2023-10-29 |
2,005.1801 USDT |
2.6349 XAUT |
2,007.6500 USDT |
2,003.6500 USDT |
2,005.4200 USDT |
2,005.9500 USDT |
| 2023-10-28 |
2,004.6818 USDT |
0.0318 XAUT |
2,006.6700 USDT |
2,004.8800 USDT |
2,004.9500 USDT |
2,004.9500 USDT |
| 2023-10-27 |
1,986.8643 USDT |
9.6663 XAUT |
1,994.5500 USDT |
1,994.5500 USDT |
2,006.4800 USDT |
2,004.2500 USDT |
| 2023-10-26 |
1,973.5200 USDT |
0.0000 XAUT |
1,973.5200 USDT |
1,973.5200 USDT |
1,973.5200 USDT |
1,973.5200 USDT |
| 2023-10-25 |
1,973.5200 USDT |
0.0000 XAUT |
1,973.5200 USDT |
1,973.5200 USDT |
1,973.5200 USDT |
1,973.5200 USDT |
| 2023-10-24 |
1,970.9377 USDT |
0.2723 XAUT |
1,971.7600 USDT |
1,969.8900 USDT |
1,971.7600 USDT |
1,973.5200 USDT |
| 2023-10-23 |
1,973.4015 USDT |
2.4758 XAUT |
1,974.9400 USDT |
1,964.7000 USDT |
1,971.0600 USDT |
1,973.2500 USDT |
| 2023-10-22 |
1,976.1058 USDT |
6.8656 XAUT |
1,979.4300 USDT |
1,968.7600 USDT |
1,978.5800 USDT |
1,974.0600 USDT |
| 2023-10-21 |
1,980.0744 USDT |
0.5989 XAUT |
1,982.3900 USDT |
1,980.1100 USDT |
1,980.1100 USDT |
1,980.1100 USDT |
| 2023-10-20 |
1,978.7427 USDT |
1.0023 XAUT |
1,977.8300 USDT |
1,977.2000 USDT |
1,978.2600 USDT |
1,978.2600 USDT |
| 2023-10-19 |
1,945.4709 USDT |
1.9656 XAUT |
1,946.1800 USDT |
1,944.0100 USDT |
1,944.5300 USDT |
1,944.0100 USDT |
| 2023-10-18 |
1,940.3205 USDT |
0.2802 XAUT |
1,944.9800 USDT |
1,944.9800 USDT |
1,945.3800 USDT |
1,950.1400 USDT |
| 2023-10-17 |
1,923.4013 USDT |
0.4283 XAUT |
1,923.0300 USDT |
1,921.7900 USDT |
1,921.7900 USDT |
1,923.5200 USDT |
| 2023-10-16 |
1,924.6070 USDT |
0.3884 XAUT |
1,920.0900 USDT |
1,918.2900 USDT |
1,918.8200 USDT |
1,920.3900 USDT |
| 2023-10-15 |
1,932.5943 USDT |
0.6370 XAUT |
1,932.5300 USDT |
1,931.8900 USDT |
1,933.4100 USDT |
1,934.1200 USDT |
| 2023-10-14 |
1,930.6521 USDT |
0.1542 XAUT |
1,930.6900 USDT |
1,929.1800 USDT |
1,929.4400 USDT |
1,929.4400 USDT |
| 2023-10-13 |
1,914.7718 USDT |
4.2928 XAUT |
1,924.5900 USDT |
1,924.5900 USDT |
1,929.1600 USDT |
1,932.4900 USDT |
| 2023-10-12 |
1,876.8396 USDT |
0.7315 XAUT |
1,876.0200 USDT |
1,872.3200 USDT |
1,872.8900 USDT |
1,872.7900 USDT |
| 2023-10-11 |
1,869.9465 USDT |
1.8985 XAUT |
1,873.8800 USDT |
1,872.6100 USDT |
1,873.6100 USDT |
1,875.2000 USDT |
| 2023-10-10 |
1,853.2680 USDT |
0.3347 XAUT |
1,863.8300 USDT |
1,857.9600 USDT |
1,858.9600 USDT |
1,858.0200 USDT |
| 2023-10-09 |
1,848.7911 USDT |
1.0769 XAUT |
1,851.2900 USDT |
1,850.1000 USDT |
1,852.4200 USDT |
1,865.2200 USDT |
| 2023-10-08 |
1,841.0690 USDT |
9.6740 XAUT |
1,836.4300 USDT |
1,835.2300 USDT |
1,836.3600 USDT |
1,848.9400 USDT |
| 2023-10-07 |
1,834.2541 USDT |
4.1359 XAUT |
1,835.3300 USDT |
1,830.1300 USDT |
1,831.3300 USDT |
1,836.8700 USDT |
| 2023-10-06 |
1,827.3477 USDT |
0.2765 XAUT |
1,836.2600 USDT |
1,832.6300 USDT |
1,832.7700 USDT |
1,832.7700 USDT |
| 2023-10-05 |
1,825.9221 USDT |
0.2383 XAUT |
1,823.7200 USDT |
1,823.2100 USDT |
1,824.4300 USDT |
1,826.9600 USDT |
| 2023-10-04 |
1,823.0213 USDT |
2.9564 XAUT |
1,821.0600 USDT |
1,820.1500 USDT |
1,822.9500 USDT |
1,825.1600 USDT |
| 2023-10-03 |
1,829.7208 USDT |
0.4519 XAUT |
1,828.5500 USDT |
1,824.9300 USDT |
1,826.1500 USDT |
1,826.0100 USDT |
| 2023-10-02 |
1,840.2834 USDT |
0.3370 XAUT |
1,834.0500 USDT |
1,832.1800 USDT |
1,832.1800 USDT |
1,832.1800 USDT |
| 2023-10-01 |
1,856.1877 USDT |
0.3667 XAUT |
1,858.7800 USDT |
1,851.3900 USDT |
1,851.3900 USDT |
1,851.3900 USDT |
| 2023-09-30 |
1,851.3732 USDT |
0.8951 XAUT |
1,850.0700 USDT |
1,850.0700 USDT |
1,851.0500 USDT |
1,852.2800 USDT |