Identifier on DigiFinex: xava_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.2640 USDT |
20,540.6419 XAVA |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
| 2023-05-29 |
0.2640 USDT |
21,675.6203 XAVA |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
| 2023-05-28 |
0.2640 USDT |
19,576.8876 XAVA |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
| 2023-05-27 |
0.2640 USDT |
23,978.3560 XAVA |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
| 2023-05-26 |
0.2730 USDT |
23,180.2925 XAVA |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
| 2023-05-25 |
0.2779 USDT |
449.3142 XAVA |
0.2779 USDT |
0.2779 USDT |
0.2779 USDT |
0.2779 USDT |
| 2023-05-24 |
0.2779 USDT |
22,790.4274 XAVA |
0.2779 USDT |
0.2779 USDT |
0.2779 USDT |
0.2779 USDT |
| 2023-05-23 |
0.2779 USDT |
20,249.2145 XAVA |
0.2779 USDT |
0.2779 USDT |
0.2779 USDT |
0.2779 USDT |
| 2023-05-22 |
0.2779 USDT |
19,189.6848 XAVA |
0.2779 USDT |
0.2779 USDT |
0.2779 USDT |
0.2779 USDT |
| 2023-05-21 |
0.2780 USDT |
24,044.9896 XAVA |
0.2780 USDT |
0.2780 USDT |
0.2780 USDT |
0.2780 USDT |
| 2023-05-20 |
0.2780 USDT |
19,170.2141 XAVA |
0.2780 USDT |
0.2780 USDT |
0.2780 USDT |
0.2780 USDT |
| 2023-05-19 |
0.2848 USDT |
463.8634 XAVA |
0.2848 USDT |
0.2848 USDT |
0.2848 USDT |
0.2848 USDT |
| 2023-05-18 |
0.2847 USDT |
560.7248 XAVA |
0.2848 USDT |
0.2848 USDT |
0.2848 USDT |
0.2848 USDT |
| 2023-05-17 |
0.2867 USDT |
2,515.9863 XAVA |
0.2845 USDT |
0.2845 USDT |
0.2845 USDT |
0.2845 USDT |
| 2023-05-16 |
0.2879 USDT |
642.9049 XAVA |
0.2845 USDT |
0.2845 USDT |
0.2845 USDT |
0.2845 USDT |
| 2023-05-15 |
0.2906 USDT |
5,464.9758 XAVA |
0.2963 USDT |
0.2880 USDT |
0.2920 USDT |
0.2892 USDT |
| 2023-05-14 |
0.2878 USDT |
5,536.5483 XAVA |
0.2890 USDT |
0.2845 USDT |
0.2863 USDT |
0.2845 USDT |
| 2023-05-13 |
0.2880 USDT |
3,131.7329 XAVA |
0.2845 USDT |
0.2845 USDT |
0.2845 USDT |
0.2865 USDT |
| 2023-05-12 |
0.2907 USDT |
4,251.6490 XAVA |
0.2855 USDT |
0.2845 USDT |
0.2859 USDT |
0.2871 USDT |
| 2023-05-11 |
0.3048 USDT |
3,627.3998 XAVA |
0.3004 USDT |
0.3004 USDT |
0.3021 USDT |
0.3021 USDT |
| 2023-05-10 |
0.3059 USDT |
755.6103 XAVA |
0.3068 USDT |
0.3064 USDT |
0.3068 USDT |
0.3069 USDT |
| 2023-05-09 |
0.3066 USDT |
942.1466 XAVA |
0.3069 USDT |
0.3068 USDT |
0.3069 USDT |
0.3069 USDT |
| 2023-05-08 |
0.3064 USDT |
2,327.3304 XAVA |
0.3069 USDT |
0.3017 USDT |
0.3053 USDT |
0.3033 USDT |
| 2023-05-07 |
0.3069 USDT |
1,785.8344 XAVA |
0.3069 USDT |
0.3068 USDT |
0.3069 USDT |
0.3069 USDT |
| 2023-05-06 |
0.3069 USDT |
1,910.9671 XAVA |
0.3069 USDT |
0.3068 USDT |
0.3069 USDT |
0.3069 USDT |
| 2023-05-05 |
0.3069 USDT |
3,711.5321 XAVA |
0.3069 USDT |
0.3068 USDT |
0.3069 USDT |
0.3068 USDT |
| 2023-05-04 |
0.3069 USDT |
1,120.8159 XAVA |
0.3069 USDT |
0.3068 USDT |
0.3069 USDT |
0.3069 USDT |
| 2023-05-03 |
0.2985 USDT |
2,961.1583 XAVA |
0.3069 USDT |
0.3068 USDT |
0.3069 USDT |
0.3068 USDT |
| 2023-05-02 |
0.2899 USDT |
2,946.3232 XAVA |
0.2899 USDT |
0.2898 USDT |
0.2899 USDT |
0.2899 USDT |
| 2023-05-01 |
0.2899 USDT |
3,522.3912 XAVA |
0.2899 USDT |
0.2898 USDT |
0.2899 USDT |
0.2899 USDT |
| 2023-04-30 |
0.3067 USDT |
0.0000 XAVA |
0.3067 USDT |
0.3067 USDT |
0.3067 USDT |
0.3067 USDT |
| 2023-04-29 |
0.3067 USDT |
0.0000 XAVA |
0.3067 USDT |
0.3067 USDT |
0.3067 USDT |
0.3067 USDT |
| 2023-04-28 |
0.3067 USDT |
0.0000 XAVA |
0.3067 USDT |
0.3067 USDT |
0.3067 USDT |
0.3067 USDT |
| 2023-04-27 |
0.3067 USDT |
0.0000 XAVA |
0.3067 USDT |
0.3067 USDT |
0.3067 USDT |
0.3067 USDT |
| 2023-04-26 |
0.3067 USDT |
0.0000 XAVA |
0.3067 USDT |
0.3067 USDT |
0.3067 USDT |
0.3067 USDT |
| 2023-04-25 |
0.2960 USDT |
2,044.6408 XAVA |
0.3067 USDT |
0.3066 USDT |
0.3067 USDT |
0.3066 USDT |
| 2023-04-24 |
0.2938 USDT |
3,653.6139 XAVA |
0.2937 USDT |
0.2937 USDT |
0.2938 USDT |
0.2938 USDT |
| 2023-04-23 |
0.2867 USDT |
4,267.1349 XAVA |
0.2937 USDT |
0.2937 USDT |
0.2938 USDT |
0.2938 USDT |
| 2023-04-22 |
0.2814 USDT |
4,199.7528 XAVA |
0.2813 USDT |
0.2813 USDT |
0.2814 USDT |
0.2813 USDT |
| 2023-04-21 |
0.2823 USDT |
6,462.2094 XAVA |
0.2832 USDT |
0.2697 USDT |
0.2814 USDT |
0.2814 USDT |
| 2023-04-20 |
0.2838 USDT |
0.0000 XAVA |
0.2838 USDT |
0.2838 USDT |
0.2838 USDT |
0.2838 USDT |
| 2023-04-19 |
0.2838 USDT |
0.0000 XAVA |
0.2838 USDT |
0.2838 USDT |
0.2838 USDT |
0.2838 USDT |
| 2023-04-18 |
0.2838 USDT |
0.0000 XAVA |
0.2838 USDT |
0.2838 USDT |
0.2838 USDT |
0.2838 USDT |
| 2023-04-17 |
0.2838 USDT |
0.0000 XAVA |
0.2838 USDT |
0.2838 USDT |
0.2838 USDT |
0.2838 USDT |
| 2023-04-16 |
0.2838 USDT |
0.0000 XAVA |
0.2838 USDT |
0.2838 USDT |
0.2838 USDT |
0.2838 USDT |
| 2023-04-15 |
0.2838 USDT |
0.0000 XAVA |
0.2838 USDT |
0.2838 USDT |
0.2838 USDT |
0.2838 USDT |
| 2023-04-14 |
0.2838 USDT |
0.0000 XAVA |
0.2838 USDT |
0.2838 USDT |
0.2838 USDT |
0.2838 USDT |
| 2023-04-13 |
0.2820 USDT |
2,222.3373 XAVA |
0.2838 USDT |
0.2837 USDT |
0.2838 USDT |
0.2838 USDT |
| 2023-04-12 |
0.2789 USDT |
3,466.8711 XAVA |
0.2789 USDT |
0.2788 USDT |
0.2789 USDT |
0.2788 USDT |
| 2023-04-11 |
0.2789 USDT |
3,576.9246 XAVA |
0.2789 USDT |
0.2788 USDT |
0.2789 USDT |
0.2789 USDT |