Identifier on DigiFinex: xava_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.5682 USDT |
2,781.4890 XAVA |
0.5711 USDT |
0.5482 USDT |
0.5641 USDT |
0.5619 USDT |
| 2023-02-18 |
0.5769 USDT |
2,417.1666 XAVA |
0.5709 USDT |
0.5639 USDT |
0.5711 USDT |
0.5710 USDT |
| 2023-02-17 |
0.5461 USDT |
3,735.7572 XAVA |
0.5656 USDT |
0.5526 USDT |
0.5771 USDT |
0.5638 USDT |
| 2023-02-16 |
0.5926 USDT |
4,227.7729 XAVA |
0.5823 USDT |
0.5671 USDT |
0.5744 USDT |
0.5714 USDT |
| 2023-02-15 |
0.4875 USDT |
2,695.8930 XAVA |
0.4221 USDT |
0.4011 USDT |
0.5377 USDT |
0.6057 USDT |
| 2023-02-14 |
0.4814 USDT |
1,759.6011 XAVA |
0.5063 USDT |
0.5062 USDT |
0.5064 USDT |
0.5064 USDT |
| 2023-02-13 |
0.4820 USDT |
3,640.8579 XAVA |
0.4673 USDT |
0.4616 USDT |
0.4694 USDT |
0.4683 USDT |
| 2023-02-12 |
0.4865 USDT |
3,575.6142 XAVA |
0.5020 USDT |
0.4783 USDT |
0.4907 USDT |
0.4907 USDT |
| 2023-02-11 |
0.5004 USDT |
4,308.5577 XAVA |
0.5027 USDT |
0.4676 USDT |
0.4785 USDT |
0.4706 USDT |
| 2023-02-10 |
0.5032 USDT |
2,356.6120 XAVA |
0.5064 USDT |
0.5062 USDT |
0.5064 USDT |
0.5063 USDT |
| 2023-02-09 |
0.5505 USDT |
4,862.6965 XAVA |
0.5441 USDT |
0.4249 USDT |
0.5064 USDT |
0.5063 USDT |
| 2023-02-08 |
0.5734 USDT |
1,508.3918 XAVA |
0.5735 USDT |
0.5733 USDT |
0.5735 USDT |
0.5734 USDT |
| 2023-02-07 |
0.5923 USDT |
1,781.0020 XAVA |
0.5735 USDT |
0.5722 USDT |
0.5735 USDT |
0.5735 USDT |
| 2023-02-06 |
0.5892 USDT |
3,061.9951 XAVA |
0.6116 USDT |
0.5948 USDT |
0.6049 USDT |
0.5995 USDT |
| 2023-02-05 |
0.5977 USDT |
5,016.8635 XAVA |
0.5793 USDT |
0.5699 USDT |
0.5846 USDT |
0.5846 USDT |
| 2023-02-04 |
0.5297 USDT |
6,583.3331 XAVA |
0.6279 USDT |
0.5000 USDT |
0.6117 USDT |
0.6116 USDT |
| 2023-02-03 |
0.3998 USDT |
2,064.0123 XAVA |
0.3998 USDT |
0.3997 USDT |
0.3999 USDT |
0.3998 USDT |
| 2023-02-02 |
0.3998 USDT |
2,196.6387 XAVA |
0.3998 USDT |
0.3997 USDT |
0.3999 USDT |
0.3998 USDT |
| 2023-02-01 |
0.3998 USDT |
2,979.8703 XAVA |
0.3998 USDT |
0.3997 USDT |
0.3999 USDT |
0.3998 USDT |
| 2023-01-31 |
0.4054 USDT |
2,852.2135 XAVA |
0.3998 USDT |
0.3899 USDT |
0.3999 USDT |
0.3998 USDT |
| 2023-01-30 |
0.4175 USDT |
1,946.8128 XAVA |
0.4176 USDT |
0.4175 USDT |
0.4176 USDT |
0.4175 USDT |
| 2023-01-29 |
0.4100 USDT |
2,638.3543 XAVA |
0.3998 USDT |
0.3998 USDT |
0.4177 USDT |
0.4177 USDT |
| 2023-01-28 |
0.4176 USDT |
1,655.4523 XAVA |
0.4177 USDT |
0.4176 USDT |
0.4177 USDT |
0.4177 USDT |
| 2023-01-27 |
0.3109 USDT |
5,178.5291 XAVA |
0.3421 USDT |
0.3191 USDT |
0.3422 USDT |
0.4168 USDT |
| 2023-01-26 |
0.2535 USDT |
5,998.3567 XAVA |
0.2539 USDT |
0.2489 USDT |
0.2587 USDT |
0.2489 USDT |
| 2023-01-25 |
0.2519 USDT |
13,970.0712 XAVA |
0.2519 USDT |
0.2518 USDT |
0.2519 USDT |
0.2519 USDT |
| 2023-01-24 |
0.2461 USDT |
1,606.8515 XAVA |
0.2414 USDT |
0.2414 USDT |
0.2414 USDT |
0.2519 USDT |
| 2023-01-23 |
0.2177 USDT |
4,826.8109 XAVA |
0.1971 USDT |
0.1971 USDT |
0.2409 USDT |
0.2409 USDT |
| 2023-01-22 |
0.2007 USDT |
29,785.8136 XAVA |
0.2225 USDT |
0.2225 USDT |
0.2225 USDT |
0.2225 USDT |
| 2023-01-21 |
0.2225 USDT |
28,221.7353 XAVA |
0.1857 USDT |
0.1857 USDT |
0.1857 USDT |
0.1857 USDT |
| 2023-01-20 |
0.2333 USDT |
18,292.8677 XAVA |
0.2333 USDT |
0.2332 USDT |
0.2333 USDT |
0.2333 USDT |
| 2023-01-19 |
0.2333 USDT |
18,007.8434 XAVA |
0.2333 USDT |
0.2333 USDT |
0.2333 USDT |
0.2333 USDT |
| 2023-01-18 |
0.2321 USDT |
22,806.2891 XAVA |
0.2333 USDT |
0.2333 USDT |
0.2333 USDT |
0.2333 USDT |
| 2023-01-17 |
0.1977 USDT |
18,439.1006 XAVA |
0.2239 USDT |
0.2239 USDT |
0.2239 USDT |
0.2308 USDT |
| 2023-01-16 |
0.1916 USDT |
32,407.0713 XAVA |
0.1916 USDT |
0.1916 USDT |
0.1916 USDT |
0.1916 USDT |
| 2023-01-15 |
0.1916 USDT |
26,885.9963 XAVA |
0.1916 USDT |
0.1916 USDT |
0.1916 USDT |
0.1916 USDT |
| 2023-01-14 |
0.1916 USDT |
27,713.0014 XAVA |
0.1916 USDT |
0.1916 USDT |
0.1916 USDT |
0.1916 USDT |
| 2023-01-13 |
0.2052 USDT |
1,657.6288 XAVA |
0.1576 USDT |
0.1576 USDT |
0.1576 USDT |
0.1916 USDT |
| 2023-01-12 |
0.2052 USDT |
26,641.0700 XAVA |
0.2108 USDT |
0.1882 USDT |
0.2113 USDT |
0.2113 USDT |
| 2023-01-11 |
0.1474 USDT |
40,135.7312 XAVA |
0.1577 USDT |
0.1577 USDT |
0.1577 USDT |
0.1577 USDT |
| 2023-01-10 |
0.1399 USDT |
0.0000 XAVA |
0.1399 USDT |
0.1399 USDT |
0.1399 USDT |
0.1399 USDT |
| 2023-01-09 |
0.1399 USDT |
36,074.6348 XAVA |
0.1399 USDT |
0.1399 USDT |
0.1399 USDT |
0.1399 USDT |
| 2023-01-08 |
0.1399 USDT |
37,604.2649 XAVA |
0.1399 USDT |
0.1399 USDT |
0.1399 USDT |
0.1399 USDT |
| 2023-01-07 |
0.1399 USDT |
36,015.8969 XAVA |
0.1399 USDT |
0.1399 USDT |
0.1399 USDT |
0.1399 USDT |
| 2023-01-06 |
0.1399 USDT |
38,816.0416 XAVA |
0.1399 USDT |
0.1399 USDT |
0.1399 USDT |
0.1399 USDT |
| 2023-01-05 |
0.1399 USDT |
42,533.6596 XAVA |
0.1399 USDT |
0.1399 USDT |
0.1399 USDT |
0.1399 USDT |
| 2023-01-04 |
0.1399 USDT |
38,365.1042 XAVA |
0.1399 USDT |
0.1399 USDT |
0.1399 USDT |
0.1399 USDT |
| 2023-01-03 |
0.1399 USDT |
35,180.0721 XAVA |
0.1399 USDT |
0.1399 USDT |
0.1399 USDT |
0.1399 USDT |
| 2023-01-02 |
0.1399 USDT |
38,417.5726 XAVA |
0.1399 USDT |
0.1399 USDT |
0.1399 USDT |
0.1399 USDT |
| 2023-01-01 |
0.1399 USDT |
40,921.7612 XAVA |
0.1399 USDT |
0.1399 USDT |
0.1399 USDT |
0.1399 USDT |