Identifier on DigiFinex: xava_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
4.8261 USDT |
230.0619 XAVA |
4.8978 USDT |
4.8118 USDT |
4.8219 USDT |
4.8144 USDT |
| 2022-03-05 |
4.9509 USDT |
226.3650 XAVA |
4.8075 USDT |
4.7646 USDT |
4.8075 USDT |
4.8089 USDT |
| 2022-03-04 |
5.1270 USDT |
200.7944 XAVA |
5.0669 USDT |
5.0526 USDT |
5.0933 USDT |
5.0643 USDT |
| 2022-03-03 |
5.1066 USDT |
276.5938 XAVA |
5.0984 USDT |
5.0337 USDT |
5.0848 USDT |
5.1223 USDT |
| 2022-03-02 |
5.0972 USDT |
244.9982 XAVA |
5.0687 USDT |
5.0632 USDT |
5.1381 USDT |
5.1229 USDT |
| 2022-03-01 |
4.7660 USDT |
255.1868 XAVA |
5.0960 USDT |
5.0587 USDT |
5.1059 USDT |
5.1668 USDT |
| 2022-02-28 |
4.6525 USDT |
185.1444 XAVA |
4.4582 USDT |
4.4544 USDT |
4.5122 USDT |
4.5232 USDT |
| 2022-02-27 |
4.9028 USDT |
271.6485 XAVA |
4.9244 USDT |
4.8100 USDT |
4.8737 USDT |
4.8441 USDT |
| 2022-02-26 |
4.6749 USDT |
193.9441 XAVA |
4.6404 USDT |
4.6032 USDT |
4.6455 USDT |
4.6778 USDT |
| 2022-02-25 |
4.7419 USDT |
243.1248 XAVA |
4.7776 USDT |
4.7414 USDT |
4.7630 USDT |
4.7630 USDT |
| 2022-02-24 |
4.7116 USDT |
284.1671 XAVA |
4.5331 USDT |
4.4533 USDT |
4.4696 USDT |
4.4600 USDT |
| 2022-02-23 |
5.0277 USDT |
212.2986 XAVA |
5.0143 USDT |
4.9435 USDT |
4.9737 USDT |
4.9707 USDT |
| 2022-02-22 |
5.0551 USDT |
288.7477 XAVA |
5.2202 USDT |
5.0799 USDT |
5.1302 USDT |
5.0857 USDT |
| 2022-02-21 |
5.4064 USDT |
214.9096 XAVA |
5.4595 USDT |
5.3946 USDT |
5.4628 USDT |
5.4806 USDT |
| 2022-02-20 |
5.0796 USDT |
314.6647 XAVA |
4.8863 USDT |
4.7738 USDT |
4.8697 USDT |
5.0854 USDT |
| 2022-02-19 |
5.9518 USDT |
140.3527 XAVA |
6.3077 USDT |
6.1818 USDT |
6.2272 USDT |
6.2661 USDT |
| 2022-02-18 |
5.4601 USDT |
179.6133 XAVA |
5.6216 USDT |
5.6101 USDT |
5.6514 USDT |
5.7023 USDT |
| 2022-02-17 |
5.7915 USDT |
208.4558 XAVA |
5.6265 USDT |
5.5312 USDT |
5.5586 USDT |
5.5537 USDT |
| 2022-02-16 |
6.2395 USDT |
208.6553 XAVA |
6.0023 USDT |
5.9174 USDT |
5.9683 USDT |
5.9411 USDT |
| 2022-02-15 |
6.2994 USDT |
139.6154 XAVA |
6.3263 USDT |
6.3234 USDT |
6.3879 USDT |
6.4405 USDT |
| 2022-02-14 |
6.0739 USDT |
241.8211 XAVA |
6.1134 USDT |
6.0397 USDT |
6.0769 USDT |
6.0505 USDT |
| 2022-02-13 |
6.0539 USDT |
183.3343 XAVA |
6.0236 USDT |
6.0211 USDT |
6.0602 USDT |
6.0517 USDT |
| 2022-02-12 |
6.3168 USDT |
172.6710 XAVA |
6.3712 USDT |
6.3712 USDT |
6.4611 USDT |
6.4207 USDT |
| 2022-02-11 |
6.4076 USDT |
176.0642 XAVA |
6.3005 USDT |
6.2086 USDT |
6.2555 USDT |
6.2334 USDT |
| 2022-02-10 |
7.1923 USDT |
244.9415 XAVA |
6.6988 USDT |
6.6490 USDT |
6.7040 USDT |
6.6800 USDT |
| 2022-02-09 |
7.2304 USDT |
203.3235 XAVA |
7.2281 USDT |
7.1503 USDT |
7.2320 USDT |
7.6079 USDT |
| 2022-02-08 |
6.3635 USDT |
245.6285 XAVA |
6.4901 USDT |
6.4701 USDT |
6.5304 USDT |
7.0842 USDT |
| 2022-02-07 |
5.9189 USDT |
226.7646 XAVA |
5.9219 USDT |
5.9085 USDT |
5.9493 USDT |
5.9296 USDT |
| 2022-02-06 |
6.0272 USDT |
211.3269 XAVA |
5.9316 USDT |
5.8449 USDT |
5.8929 USDT |
5.8734 USDT |
| 2022-02-05 |
5.2907 USDT |
173.0071 XAVA |
6.0456 USDT |
6.0085 USDT |
6.0517 USDT |
6.0386 USDT |
| 2022-02-04 |
5.1608 USDT |
221.0112 XAVA |
5.1688 USDT |
5.0583 USDT |
5.0932 USDT |
5.0688 USDT |
| 2022-02-03 |
5.3817 USDT |
272.1266 XAVA |
5.2259 USDT |
5.0987 USDT |
5.1487 USDT |
5.1017 USDT |
| 2022-02-02 |
5.7344 USDT |
238.7566 XAVA |
5.6931 USDT |
5.4610 USDT |
5.6973 USDT |
5.4986 USDT |
| 2022-02-01 |
6.1329 USDT |
165.9971 XAVA |
6.4029 USDT |
6.3425 USDT |
6.4178 USDT |
6.4406 USDT |
| 2022-01-31 |
5.3475 USDT |
536.0365 XAVA |
4.3615 USDT |
4.3615 USDT |
6.3419 USDT |
6.3293 USDT |
| 2022-01-30 |
6.3309 USDT |
211.9163 XAVA |
6.1699 USDT |
6.1497 USDT |
6.1850 USDT |
6.1710 USDT |
| 2022-01-29 |
6.1166 USDT |
201.6389 XAVA |
6.2677 USDT |
6.2677 USDT |
6.3269 USDT |
6.3729 USDT |
| 2022-01-28 |
5.7039 USDT |
200.1229 XAVA |
5.7669 USDT |
5.7550 USDT |
5.7933 USDT |
5.8821 USDT |
| 2022-01-27 |
6.2467 USDT |
228.9240 XAVA |
5.9789 USDT |
5.7291 USDT |
5.8529 USDT |
5.7291 USDT |
| 2022-01-26 |
6.6595 USDT |
170.5429 XAVA |
6.8051 USDT |
6.7961 USDT |
6.8826 USDT |
6.9113 USDT |
| 2022-01-25 |
6.2987 USDT |
174.0262 XAVA |
6.7420 USDT |
6.6741 USDT |
6.7249 USDT |
6.7255 USDT |
| 2022-01-24 |
5.8131 USDT |
161.3907 XAVA |
5.8623 USDT |
5.8394 USDT |
5.8892 USDT |
5.9493 USDT |
| 2022-01-23 |
5.9111 USDT |
229.1723 XAVA |
5.9347 USDT |
5.8154 USDT |
5.8514 USDT |
5.8154 USDT |
| 2022-01-22 |
6.0096 USDT |
203.2990 XAVA |
5.6243 USDT |
5.6227 USDT |
5.6441 USDT |
5.6244 USDT |
| 2022-01-21 |
6.9319 USDT |
278.8062 XAVA |
6.6977 USDT |
6.2424 USDT |
6.2721 USDT |
6.2691 USDT |
| 2022-01-20 |
8.4261 USDT |
183.4880 XAVA |
8.4087 USDT |
7.6865 USDT |
7.7119 USDT |
7.6865 USDT |
| 2022-01-19 |
8.4451 USDT |
129.0068 XAVA |
8.5573 USDT |
8.3730 USDT |
8.4229 USDT |
8.3767 USDT |
| 2022-01-18 |
8.5891 USDT |
144.1256 XAVA |
8.3682 USDT |
8.1674 USDT |
8.2714 USDT |
8.1792 USDT |
| 2022-01-17 |
8.0660 USDT |
122.4440 XAVA |
8.8830 USDT |
8.8343 USDT |
8.8883 USDT |
8.8648 USDT |
| 2022-01-16 |
7.9252 USDT |
171.8948 XAVA |
7.3821 USDT |
7.3721 USDT |
7.4262 USDT |
8.2507 USDT |