Identifier on DigiFinex: xava_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
7.9485 USDT |
114.4389 XAVA |
8.0736 USDT |
7.9781 USDT |
8.0583 USDT |
8.0920 USDT |
| 2022-01-14 |
7.9305 USDT |
186.5912 XAVA |
7.8092 USDT |
7.7080 USDT |
7.8092 USDT |
7.8612 USDT |
| 2022-01-13 |
8.0083 USDT |
134.6609 XAVA |
7.9204 USDT |
7.9204 USDT |
8.0079 USDT |
8.0290 USDT |
| 2022-01-12 |
7.2032 USDT |
133.8878 XAVA |
8.1709 USDT |
7.9475 USDT |
8.0874 USDT |
7.9537 USDT |
| 2022-01-11 |
6.6265 USDT |
168.4563 XAVA |
6.5516 USDT |
6.4831 USDT |
6.5330 USDT |
6.4832 USDT |
| 2022-01-10 |
6.7184 USDT |
181.7335 XAVA |
6.5625 USDT |
6.5194 USDT |
6.5892 USDT |
6.5598 USDT |
| 2022-01-09 |
6.4772 USDT |
281.3004 XAVA |
6.3207 USDT |
6.2687 USDT |
6.6130 USDT |
6.6142 USDT |
| 2022-01-08 |
6.7129 USDT |
173.5107 XAVA |
6.5043 USDT |
5.8710 USDT |
6.0852 USDT |
6.0852 USDT |
| 2022-01-07 |
7.4365 USDT |
181.2645 XAVA |
6.9954 USDT |
6.8839 USDT |
6.9960 USDT |
6.8945 USDT |
| 2022-01-06 |
9.7030 USDT |
167.3380 XAVA |
8.5944 USDT |
8.2963 USDT |
8.6298 USDT |
8.3692 USDT |
| 2022-01-05 |
10.9122 USDT |
99.1963 XAVA |
10.6098 USDT |
10.6012 USDT |
10.6553 USDT |
10.6747 USDT |
| 2022-01-04 |
10.9029 USDT |
89.7071 XAVA |
10.7635 USDT |
10.7289 USDT |
10.7964 USDT |
10.7466 USDT |
| 2022-01-03 |
11.1936 USDT |
116.0795 XAVA |
11.2944 USDT |
11.0778 USDT |
11.1535 USDT |
11.1454 USDT |
| 2022-01-02 |
10.0628 USDT |
102.3234 XAVA |
10.9538 USDT |
10.9408 USDT |
11.0483 USDT |
11.1254 USDT |
| 2022-01-01 |
9.5766 USDT |
95.4679 XAVA |
9.4589 USDT |
9.4202 USDT |
9.4820 USDT |
9.4634 USDT |
| 2021-12-31 |
9.5697 USDT |
132.6318 XAVA |
9.5255 USDT |
9.4208 USDT |
9.4569 USDT |
9.4569 USDT |
| 2021-12-30 |
9.5589 USDT |
120.0987 XAVA |
9.6423 USDT |
9.5452 USDT |
9.5918 USDT |
9.5635 USDT |
| 2021-12-29 |
9.9523 USDT |
158.2330 XAVA |
9.5900 USDT |
9.3930 USDT |
9.5464 USDT |
9.5403 USDT |
| 2021-12-28 |
12.3717 USDT |
108.2365 XAVA |
12.3033 USDT |
12.0204 USDT |
12.0481 USDT |
12.0481 USDT |
| 2021-12-27 |
12.2336 USDT |
93.4469 XAVA |
12.2650 USDT |
12.2011 USDT |
12.3382 USDT |
12.4290 USDT |
| 2021-12-26 |
12.8286 USDT |
81.2939 XAVA |
12.3698 USDT |
12.2100 USDT |
12.3222 USDT |
12.3186 USDT |
| 2021-12-25 |
12.8486 USDT |
101.1731 XAVA |
13.0225 USDT |
13.0225 USDT |
13.2903 USDT |
13.2605 USDT |
| 2021-12-24 |
12.7462 USDT |
78.3734 XAVA |
12.8234 USDT |
12.6807 USDT |
12.7854 USDT |
12.6807 USDT |
| 2021-12-23 |
12.9346 USDT |
88.6203 XAVA |
13.1296 USDT |
12.8293 USDT |
12.9371 USDT |
12.8978 USDT |
| 2021-12-22 |
12.7105 USDT |
117.6101 XAVA |
12.7275 USDT |
12.6459 USDT |
12.8250 USDT |
12.9935 USDT |
| 2021-12-21 |
11.7991 USDT |
89.8441 XAVA |
11.9806 USDT |
11.8798 USDT |
12.1168 USDT |
12.1473 USDT |
| 2021-12-20 |
12.2051 USDT |
82.1711 XAVA |
11.5480 USDT |
11.4303 USDT |
11.5688 USDT |
11.4550 USDT |
| 2021-12-19 |
13.8230 USDT |
73.4688 XAVA |
14.0961 USDT |
13.7617 USDT |
13.8257 USDT |
13.7735 USDT |
| 2021-12-18 |
13.7947 USDT |
77.4984 XAVA |
14.3440 USDT |
14.2276 USDT |
14.3677 USDT |
14.3856 USDT |
| 2021-12-17 |
13.5036 USDT |
94.5594 XAVA |
13.4376 USDT |
13.4311 USDT |
13.6279 USDT |
13.5118 USDT |
| 2021-12-16 |
14.0849 USDT |
91.1962 XAVA |
13.6412 USDT |
13.6003 USDT |
13.7507 USDT |
13.6235 USDT |
| 2021-12-15 |
11.3825 USDT |
265.1987 XAVA |
11.9917 USDT |
10.0000 USDT |
11.0384 USDT |
13.0270 USDT |