Identifier on DigiFinex: xb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.2777 USDT |
10,194.6471 |
0.2616 USDT |
0.2598 USDT |
0.2609 USDT |
0.2615 USDT |
| 2024-07-30 |
0.2870 USDT |
13,949.3836 |
0.2852 USDT |
0.2838 USDT |
0.2862 USDT |
0.2888 USDT |
| 2024-07-29 |
0.2940 USDT |
7,093.9320 |
0.2942 USDT |
0.2849 USDT |
0.2871 USDT |
0.2862 USDT |
| 2024-07-28 |
0.3042 USDT |
608.1737 |
0.3021 USDT |
0.2966 USDT |
0.2973 USDT |
0.2974 USDT |
| 2024-07-27 |
0.3127 USDT |
1,088.3019 |
0.3142 USDT |
0.3084 USDT |
0.3099 USDT |
0.3090 USDT |
| 2024-07-26 |
0.3086 USDT |
461.8155 |
0.3074 USDT |
0.3072 USDT |
0.3079 USDT |
0.3128 USDT |
| 2024-07-25 |
0.3108 USDT |
662.8794 |
0.3084 USDT |
0.3077 USDT |
0.3081 USDT |
0.3081 USDT |
| 2024-07-24 |
0.3475 USDT |
170.5443 |
0.3395 USDT |
0.3119 USDT |
0.3303 USDT |
0.3120 USDT |
| 2024-07-23 |
0.3513 USDT |
434.8136 |
0.3512 USDT |
0.3512 USDT |
0.3512 USDT |
0.3512 USDT |
| 2024-07-22 |
0.3626 USDT |
959.8096 |
0.3543 USDT |
0.3503 USDT |
0.3511 USDT |
0.3510 USDT |
| 2024-07-21 |
0.3646 USDT |
1,592.9533 |
0.3562 USDT |
0.3562 USDT |
0.3575 USDT |
0.3625 USDT |
| 2024-07-20 |
0.4017 USDT |
1,956.7854 |
0.3968 USDT |
0.3715 USDT |
0.3724 USDT |
0.3720 USDT |
| 2024-07-19 |
0.3957 USDT |
636.3162 |
0.4044 USDT |
0.4036 USDT |
0.4046 USDT |
0.4086 USDT |
| 2024-07-18 |
0.3748 USDT |
1,212.4414 |
0.3724 USDT |
0.3722 USDT |
0.3733 USDT |
0.3849 USDT |
| 2024-07-17 |
0.3728 USDT |
1,178.0020 |
0.3721 USDT |
0.3715 USDT |
0.3724 USDT |
0.3718 USDT |
| 2024-07-16 |
0.3762 USDT |
2,166.2718 |
0.3712 USDT |
0.3707 USDT |
0.3715 USDT |
0.3738 USDT |
| 2024-07-15 |
0.3803 USDT |
0.0000 |
0.3803 USDT |
0.3803 USDT |
0.3803 USDT |
0.3803 USDT |
| 2024-07-14 |
0.3806 USDT |
5,459.1304 |
0.3807 USDT |
0.3803 USDT |
0.3803 USDT |
0.3803 USDT |
| 2024-07-13 |
0.3754 USDT |
25,183.3016 |
0.3785 USDT |
0.3594 USDT |
0.3786 USDT |
0.3801 USDT |
| 2024-07-12 |
0.3729 USDT |
23,832.5595 |
0.3605 USDT |
0.3464 USDT |
0.3538 USDT |
0.3529 USDT |
| 2024-07-11 |
0.3900 USDT |
23,124.9976 |
0.3812 USDT |
0.3803 USDT |
0.3816 USDT |
0.3825 USDT |
| 2024-07-10 |
0.3955 USDT |
14,622.7123 |
0.3953 USDT |
0.3948 USDT |
0.3977 USDT |
0.3987 USDT |
| 2024-07-09 |
0.3989 USDT |
8,581.9950 |
0.3977 USDT |
0.3972 USDT |
0.3980 USDT |
0.3972 USDT |
| 2024-07-08 |
0.4087 USDT |
21,667.1980 |
0.4024 USDT |
0.3961 USDT |
0.3976 USDT |
0.3975 USDT |
| 2024-07-07 |
0.4151 USDT |
24,161.4879 |
0.4202 USDT |
0.4138 USDT |
0.4161 USDT |
0.4161 USDT |
| 2024-07-06 |
0.4788 USDT |
21,705.7447 |
0.4837 USDT |
0.4542 USDT |
0.4607 USDT |
0.4549 USDT |
| 2024-07-05 |
0.4785 USDT |
20,712.6217 |
0.4609 USDT |
0.4604 USDT |
0.4800 USDT |
0.4793 USDT |
| 2024-07-04 |
0.5047 USDT |
31,209.5912 |
0.4974 USDT |
0.4965 USDT |
0.4995 USDT |
0.5082 USDT |
| 2024-07-03 |
0.5599 USDT |
18,312.1075 |
0.5530 USDT |
0.5307 USDT |
0.5520 USDT |
0.5520 USDT |
| 2024-07-02 |
0.5302 USDT |
26,370.5121 |
0.5277 USDT |
0.5235 USDT |
0.5341 USDT |
0.5458 USDT |
| 2024-07-01 |
0.5290 USDT |
19,858.2262 |
0.5253 USDT |
0.5235 USDT |
0.5337 USDT |
0.5295 USDT |
| 2024-06-30 |
0.5281 USDT |
11,570.9602 |
0.5244 USDT |
0.5236 USDT |
0.5244 USDT |
0.5258 USDT |
| 2024-06-29 |
0.5270 USDT |
24,918.8450 |
0.5286 USDT |
0.5269 USDT |
0.5289 USDT |
0.5283 USDT |
| 2024-06-28 |
0.5324 USDT |
12,605.8776 |
0.5303 USDT |
0.5240 USDT |
0.5262 USDT |
0.5262 USDT |
| 2024-06-27 |
0.5242 USDT |
25,019.5385 |
0.5218 USDT |
0.5210 USDT |
0.5319 USDT |
0.5319 USDT |
| 2024-06-26 |
0.5586 USDT |
6,221.0965 |
0.5859 USDT |
0.5209 USDT |
0.5239 USDT |
0.5210 USDT |
| 2024-06-25 |
0.5616 USDT |
10,423.1175 |
0.5566 USDT |
0.5509 USDT |
0.5560 USDT |
0.5597 USDT |
| 2024-06-24 |
0.5552 USDT |
12,993.3666 |
0.5622 USDT |
0.5520 USDT |
0.5524 USDT |
0.5523 USDT |
| 2024-06-23 |
0.5565 USDT |
18,401.0584 |
0.5527 USDT |
0.5499 USDT |
0.5506 USDT |
0.5505 USDT |
| 2024-06-22 |
0.5524 USDT |
22,262.4070 |
0.5500 USDT |
0.5500 USDT |
0.5511 USDT |
0.5524 USDT |
| 2024-06-21 |
0.5767 USDT |
23,996.0536 |
0.5772 USDT |
0.5506 USDT |
0.5514 USDT |
0.5507 USDT |
| 2024-06-20 |
0.6208 USDT |
25,291.0504 |
0.6145 USDT |
0.5822 USDT |
0.5868 USDT |
0.5972 USDT |
| 2024-06-19 |
0.6613 USDT |
15,021.2000 |
0.6631 USDT |
0.6442 USDT |
0.6513 USDT |
0.6452 USDT |
| 2024-06-18 |
0.6797 USDT |
0.0000 |
0.6291 USDT |
0.6291 USDT |
0.6291 USDT |
0.6291 USDT |
| 2024-06-17 |
0.7786 USDT |
19,984.1878 |
0.7090 USDT |
0.6921 USDT |
0.7136 USDT |
0.7148 USDT |
| 2024-06-16 |
0.7904 USDT |
19,082.0927 |
0.7841 USDT |
0.7646 USDT |
0.7890 USDT |
0.8419 USDT |
| 2024-06-15 |
0.7960 USDT |
15,635.6744 |
0.8146 USDT |
0.7707 USDT |
0.7761 USDT |
0.7716 USDT |
| 2024-06-14 |
0.8564 USDT |
22,448.2000 |
0.8653 USDT |
0.7741 USDT |
0.7984 USDT |
0.8003 USDT |
| 2024-06-13 |
0.7819 USDT |
1,176.5050 |
0.8469 USDT |
0.8262 USDT |
0.8305 USDT |
0.8305 USDT |
| 2024-06-12 |
0.7546 USDT |
17,112.3377 |
0.7811 USDT |
0.7460 USDT |
0.7764 USDT |
0.7764 USDT |