Identifier on DigiFinex: xb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-09 |
0.3504 USDT |
1,440.5755 |
0.3233 USDT |
0.3226 USDT |
0.3235 USDT |
0.3232 USDT |
| 2024-11-08 |
0.3947 USDT |
19,577.9074 |
0.3722 USDT |
0.3707 USDT |
0.3768 USDT |
0.3774 USDT |
| 2024-11-07 |
0.4739 USDT |
498.5591 |
0.4576 USDT |
0.4565 USDT |
0.4588 USDT |
0.4588 USDT |
| 2024-11-06 |
0.4599 USDT |
425.9546 |
0.4667 USDT |
0.4662 USDT |
0.4675 USDT |
0.4669 USDT |
| 2024-11-05 |
0.4427 USDT |
19,571.9726 |
0.4524 USDT |
0.3292 USDT |
0.3950 USDT |
0.3434 USDT |
| 2024-11-04 |
0.4532 USDT |
56,121.8631 |
0.4508 USDT |
0.4265 USDT |
0.4342 USDT |
0.4324 USDT |
| 2024-11-03 |
0.5060 USDT |
29,926.3165 |
0.5042 USDT |
0.4714 USDT |
0.4790 USDT |
0.4724 USDT |
| 2024-11-02 |
0.4213 USDT |
100.9750 |
0.4289 USDT |
0.4289 USDT |
0.4289 USDT |
0.4289 USDT |
| 2024-11-01 |
0.4225 USDT |
58,825.4751 |
0.4380 USDT |
0.4077 USDT |
0.4156 USDT |
0.4143 USDT |
| 2024-10-31 |
0.4004 USDT |
53,098.7635 |
0.4166 USDT |
0.4006 USDT |
0.4046 USDT |
0.4031 USDT |
| 2024-10-30 |
0.3852 USDT |
47,041.3660 |
0.3843 USDT |
0.3774 USDT |
0.3818 USDT |
0.3821 USDT |
| 2024-10-29 |
0.4075 USDT |
64,971.5475 |
0.3845 USDT |
0.3704 USDT |
0.3762 USDT |
0.3760 USDT |
| 2024-10-28 |
0.3932 USDT |
50,358.5134 |
0.4021 USDT |
0.3984 USDT |
0.4057 USDT |
0.4117 USDT |
| 2024-10-27 |
0.3603 USDT |
21,824.9228 |
0.3826 USDT |
0.2725 USDT |
0.3884 USDT |
0.3970 USDT |
| 2024-10-26 |
0.3507 USDT |
36,953.5200 |
0.3520 USDT |
0.3426 USDT |
0.3444 USDT |
0.3429 USDT |
| 2024-10-25 |
0.3350 USDT |
38,943.9413 |
0.3389 USDT |
0.3269 USDT |
0.3327 USDT |
0.3326 USDT |
| 2024-10-24 |
0.3153 USDT |
26,359.3217 |
0.3258 USDT |
0.3221 USDT |
0.3267 USDT |
0.3244 USDT |
| 2024-10-23 |
0.3130 USDT |
59,710.5455 |
0.3090 USDT |
0.2919 USDT |
0.3081 USDT |
0.3170 USDT |
| 2024-10-22 |
0.3118 USDT |
86,070.2731 |
0.3131 USDT |
0.3061 USDT |
0.3143 USDT |
0.3273 USDT |
| 2024-10-21 |
0.3142 USDT |
112,823.3407 |
0.3182 USDT |
0.3000 USDT |
0.3053 USDT |
0.3073 USDT |
| 2024-10-20 |
0.3268 USDT |
42,221.2619 |
0.3383 USDT |
0.3107 USDT |
0.3378 USDT |
0.3109 USDT |
| 2024-10-19 |
0.3096 USDT |
53,180.2737 |
0.3125 USDT |
0.3095 USDT |
0.3117 USDT |
0.3123 USDT |
| 2024-10-18 |
0.3081 USDT |
80,634.6418 |
0.3108 USDT |
0.3036 USDT |
0.3080 USDT |
0.3080 USDT |
| 2024-10-17 |
0.2880 USDT |
46,097.1360 |
0.2804 USDT |
0.2735 USDT |
0.2793 USDT |
0.2961 USDT |
| 2024-10-16 |
0.3146 USDT |
77,052.3583 |
0.3327 USDT |
0.2891 USDT |
0.2940 USDT |
0.2895 USDT |
| 2024-10-15 |
0.3398 USDT |
90,651.0862 |
0.3330 USDT |
0.3104 USDT |
0.3148 USDT |
0.3127 USDT |
| 2024-10-14 |
0.3450 USDT |
90,977.7405 |
0.3433 USDT |
0.3330 USDT |
0.3389 USDT |
0.3633 USDT |
| 2024-10-13 |
0.3432 USDT |
88,936.7483 |
0.3403 USDT |
0.3315 USDT |
0.3367 USDT |
0.3398 USDT |
| 2024-10-12 |
0.3714 USDT |
29,920.3250 |
0.3842 USDT |
0.3505 USDT |
0.3618 USDT |
0.3554 USDT |
| 2024-10-11 |
0.3380 USDT |
52,565.4920 |
0.3436 USDT |
0.3240 USDT |
0.3301 USDT |
0.3622 USDT |
| 2024-10-10 |
0.3585 USDT |
7,057.9313 |
0.3291 USDT |
0.3248 USDT |
0.3299 USDT |
0.3250 USDT |
| 2024-10-09 |
0.3595 USDT |
25,652.2634 |
0.3616 USDT |
0.3568 USDT |
0.3608 USDT |
0.3626 USDT |
| 2024-10-08 |
0.3695 USDT |
65,435.1814 |
0.3565 USDT |
0.3451 USDT |
0.3581 USDT |
0.3558 USDT |
| 2024-10-07 |
0.4073 USDT |
49,733.1972 |
0.3674 USDT |
0.3612 USDT |
0.3753 USDT |
0.3788 USDT |
| 2024-10-06 |
0.3699 USDT |
7,651.6253 |
0.4053 USDT |
0.4052 USDT |
0.4220 USDT |
0.4211 USDT |
| 2024-10-05 |
0.3541 USDT |
76,180.3360 |
0.3580 USDT |
0.3477 USDT |
0.3545 USDT |
0.3519 USDT |
| 2024-10-04 |
0.3424 USDT |
59,203.0045 |
0.3742 USDT |
0.3448 USDT |
0.3512 USDT |
0.3524 USDT |
| 2024-10-03 |
0.3474 USDT |
51,849.3358 |
0.3257 USDT |
0.3174 USDT |
0.3250 USDT |
0.3249 USDT |
| 2024-10-02 |
0.3718 USDT |
11,216.8245 |
0.3754 USDT |
0.3744 USDT |
0.3764 USDT |
0.3754 USDT |
| 2024-10-01 |
0.4109 USDT |
73,003.6594 |
0.4142 USDT |
0.2995 USDT |
0.3818 USDT |
0.3749 USDT |
| 2024-09-30 |
0.2945 USDT |
20,071.9534 |
0.2901 USDT |
0.2892 USDT |
0.2918 USDT |
0.3174 USDT |
| 2024-09-29 |
0.2742 USDT |
44,216.4177 |
0.2875 USDT |
0.2747 USDT |
0.2888 USDT |
0.2916 USDT |
| 2024-09-28 |
0.2510 USDT |
76,834.4342 |
0.2673 USDT |
0.2642 USDT |
0.2661 USDT |
0.2690 USDT |
| 2024-09-27 |
0.2147 USDT |
28,204.4497 |
0.2225 USDT |
0.2193 USDT |
0.2333 USDT |
0.2346 USDT |
| 2024-09-26 |
0.1801 USDT |
76,475.2855 |
0.1823 USDT |
0.1821 USDT |
0.1867 USDT |
0.1904 USDT |
| 2024-09-25 |
0.1484 USDT |
54,139.4154 |
0.1531 USDT |
0.1405 USDT |
0.1541 USDT |
0.1740 USDT |
| 2024-09-24 |
0.1329 USDT |
30,562.2614 |
0.1340 USDT |
0.1330 USDT |
0.1346 USDT |
0.1363 USDT |
| 2024-09-23 |
0.1270 USDT |
19,104.5138 |
0.1257 USDT |
0.1229 USDT |
0.1248 USDT |
0.1297 USDT |
| 2024-09-22 |
0.0884 USDT |
0.0000 |
0.0884 USDT |
0.0884 USDT |
0.0884 USDT |
0.0884 USDT |
| 2024-09-21 |
0.0920 USDT |
0.0000 |
0.0884 USDT |
0.0884 USDT |
0.0884 USDT |
0.0884 USDT |