Identifier on DigiFinex: xb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.7284 USDT |
20,016.2875 |
0.7250 USDT |
0.6780 USDT |
0.7006 USDT |
0.7244 USDT |
| 2024-06-10 |
0.7449 USDT |
23,027.8338 |
0.7326 USDT |
0.7303 USDT |
0.7335 USDT |
0.7567 USDT |
| 2024-06-09 |
0.7823 USDT |
24,730.8532 |
0.7820 USDT |
0.7506 USDT |
0.7554 USDT |
0.7543 USDT |
| 2024-06-08 |
0.7841 USDT |
24,346.4228 |
0.7789 USDT |
0.7769 USDT |
0.7790 USDT |
0.8030 USDT |
| 2024-06-07 |
0.9007 USDT |
18,468.9802 |
0.9483 USDT |
0.7628 USDT |
0.7931 USDT |
0.7935 USDT |
| 2024-06-06 |
0.7532 USDT |
28,233.0943 |
0.7943 USDT |
0.7865 USDT |
0.7947 USDT |
0.8469 USDT |
| 2024-06-05 |
0.7342 USDT |
27,531.3079 |
0.7377 USDT |
0.7288 USDT |
0.7317 USDT |
0.7322 USDT |
| 2024-06-04 |
0.6795 USDT |
25,165.0393 |
0.6575 USDT |
0.6575 USDT |
0.7116 USDT |
0.7320 USDT |
| 2024-06-03 |
0.7032 USDT |
22,331.4568 |
0.7339 USDT |
0.6514 USDT |
0.7342 USDT |
0.6549 USDT |
| 2024-06-02 |
0.6720 USDT |
25,555.4635 |
0.7446 USDT |
0.5500 USDT |
0.5650 USDT |
0.5576 USDT |
| 2024-06-01 |
0.5222 USDT |
27,552.3938 |
0.5089 USDT |
0.5000 USDT |
0.5134 USDT |
0.5669 USDT |
| 2024-05-31 |
0.5588 USDT |
26,511.9611 |
0.5784 USDT |
0.5210 USDT |
0.5365 USDT |
0.5402 USDT |