Identifier on DigiFinex: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
12.6869 USDT |
107.2752 XCH |
12.9341 USDT |
12.9236 USDT |
12.9517 USDT |
12.9459 USDT |
| 2024-09-06 |
12.8091 USDT |
7,111.6635 XCH |
12.9349 USDT |
12.2606 USDT |
12.5130 USDT |
12.5147 USDT |
| 2024-09-05 |
13.3504 USDT |
79.0256 XCH |
12.9762 USDT |
12.9598 USDT |
12.9891 USDT |
12.9626 USDT |
| 2024-09-04 |
13.1938 USDT |
691.2645 XCH |
13.6137 USDT |
13.6137 USDT |
13.7350 USDT |
13.7463 USDT |
| 2024-09-03 |
13.7730 USDT |
1,536.0988 XCH |
13.4731 USDT |
13.2558 USDT |
13.3446 USDT |
13.3259 USDT |
| 2024-09-02 |
13.5392 USDT |
6,591.5531 XCH |
13.5962 USDT |
13.2711 USDT |
13.7564 USDT |
13.8125 USDT |
| 2024-09-01 |
13.8810 USDT |
2,734.4734 XCH |
13.8537 USDT |
13.6419 USDT |
13.7670 USDT |
13.8684 USDT |
| 2024-08-31 |
14.1266 USDT |
2,134.0484 XCH |
14.2530 USDT |
13.8765 USDT |
14.0192 USDT |
14.0192 USDT |
| 2024-08-30 |
13.8249 USDT |
6,508.9260 XCH |
13.9380 USDT |
13.2859 USDT |
13.5808 USDT |
13.8845 USDT |
| 2024-08-29 |
13.9869 USDT |
2,519.8256 XCH |
14.2682 USDT |
13.8257 USDT |
13.9304 USDT |
13.9055 USDT |
| 2024-08-28 |
14.0287 USDT |
4,555.5476 XCH |
13.8969 USDT |
13.5448 USDT |
13.8180 USDT |
13.8442 USDT |
| 2024-08-27 |
15.2791 USDT |
1,341.1790 XCH |
15.0644 USDT |
14.9818 USDT |
15.0478 USDT |
15.0379 USDT |
| 2024-08-26 |
15.9910 USDT |
1,751.4617 XCH |
15.7983 USDT |
15.3707 USDT |
15.4974 USDT |
15.3916 USDT |
| 2024-08-25 |
16.4567 USDT |
686.4605 XCH |
16.4497 USDT |
16.3704 USDT |
16.4481 USDT |
16.6382 USDT |
| 2024-08-24 |
16.9143 USDT |
3,787.9336 XCH |
16.8796 USDT |
16.8505 USDT |
16.9741 USDT |
17.2670 USDT |
| 2024-08-23 |
16.3167 USDT |
7,584.5435 XCH |
16.4428 USDT |
16.4304 USDT |
16.8619 USDT |
17.1533 USDT |
| 2024-08-22 |
15.3728 USDT |
1,029.6399 XCH |
15.3501 USDT |
15.2956 USDT |
15.3447 USDT |
15.4115 USDT |
| 2024-08-21 |
15.1342 USDT |
2,365.0702 XCH |
15.1020 USDT |
15.0920 USDT |
15.1781 USDT |
15.3008 USDT |
| 2024-08-20 |
15.3845 USDT |
1,174.3844 XCH |
15.0576 USDT |
15.0320 USDT |
15.0980 USDT |
15.3431 USDT |
| 2024-08-19 |
15.2391 USDT |
5,022.7405 XCH |
15.2182 USDT |
15.0614 USDT |
15.2182 USDT |
15.7327 USDT |
| 2024-08-18 |
14.8413 USDT |
1,558.5640 XCH |
15.0370 USDT |
14.7923 USDT |
14.8749 USDT |
14.8330 USDT |
| 2024-08-17 |
14.3083 USDT |
4,688.4384 XCH |
14.9521 USDT |
14.3011 USDT |
14.4627 USDT |
14.4586 USDT |
| 2024-08-16 |
13.7020 USDT |
12,215.0955 XCH |
13.9013 USDT |
13.1713 USDT |
13.5610 USDT |
13.6770 USDT |
| 2024-08-15 |
14.3423 USDT |
5,779.2641 XCH |
14.6226 USDT |
13.7866 USDT |
13.9208 USDT |
13.8966 USDT |
| 2024-08-14 |
14.9436 USDT |
2,130.7657 XCH |
14.8766 USDT |
14.6505 USDT |
14.7122 USDT |
14.6653 USDT |
| 2024-08-13 |
14.8866 USDT |
2,883.0007 XCH |
15.0360 USDT |
14.9231 USDT |
15.0332 USDT |
15.0128 USDT |
| 2024-08-12 |
14.7841 USDT |
2,120.0270 XCH |
14.9785 USDT |
14.5901 USDT |
14.7358 USDT |
14.7242 USDT |
| 2024-08-11 |
15.2638 USDT |
2,442.1950 XCH |
15.1198 USDT |
14.6142 USDT |
14.6775 USDT |
14.6425 USDT |
| 2024-08-10 |
15.0862 USDT |
1,684.4158 XCH |
15.0696 USDT |
14.9891 USDT |
15.0596 USDT |
15.1446 USDT |
| 2024-08-09 |
15.3670 USDT |
1,357.4004 XCH |
15.1205 USDT |
14.9336 USDT |
15.1083 USDT |
15.1681 USDT |
| 2024-08-08 |
15.3829 USDT |
8,885.4861 XCH |
15.4676 USDT |
15.3160 USDT |
15.3984 USDT |
15.3336 USDT |
| 2024-08-07 |
15.2833 USDT |
2,466.5152 XCH |
15.0221 USDT |
14.6802 USDT |
14.8419 USDT |
14.8864 USDT |
| 2024-08-06 |
15.3414 USDT |
2,483.8068 XCH |
15.5514 USDT |
15.3823 USDT |
15.5115 USDT |
15.5435 USDT |
| 2024-08-05 |
14.0766 USDT |
18,644.2362 XCH |
13.4915 USDT |
13.1719 USDT |
13.5433 USDT |
15.0379 USDT |
| 2024-08-04 |
16.4209 USDT |
15,975.1832 XCH |
16.9747 USDT |
15.5086 USDT |
16.2816 USDT |
16.5498 USDT |
| 2024-08-03 |
16.9391 USDT |
4,020.8511 XCH |
17.0484 USDT |
16.5151 USDT |
16.7699 USDT |
16.7600 USDT |
| 2024-08-02 |
17.5004 USDT |
4,055.1931 XCH |
17.0567 USDT |
16.9540 USDT |
17.1037 USDT |
16.9798 USDT |
| 2024-08-01 |
18.1285 USDT |
142.1009 XCH |
17.4913 USDT |
17.4809 USDT |
17.5233 USDT |
17.5071 USDT |
| 2024-07-31 |
18.8114 USDT |
2,883.1694 XCH |
19.2105 USDT |
18.5019 USDT |
18.6490 USDT |
18.5321 USDT |
| 2024-07-30 |
18.8723 USDT |
3,349.0191 XCH |
18.8175 USDT |
18.2819 USDT |
18.7033 USDT |
18.3062 USDT |
| 2024-07-29 |
19.2476 USDT |
1,379.7115 XCH |
19.0656 USDT |
18.9765 USDT |
19.1781 USDT |
19.1771 USDT |
| 2024-07-28 |
19.2268 USDT |
1,324.9288 XCH |
19.0431 USDT |
18.6242 USDT |
18.8535 USDT |
18.6697 USDT |
| 2024-07-27 |
19.6138 USDT |
3,446.1192 XCH |
19.7064 USDT |
19.2560 USDT |
19.5966 USDT |
19.4978 USDT |
| 2024-07-26 |
19.3319 USDT |
898.8457 XCH |
19.3345 USDT |
19.2869 USDT |
19.3891 USDT |
19.3718 USDT |
| 2024-07-25 |
18.7517 USDT |
2,931.4441 XCH |
19.0972 USDT |
18.5819 USDT |
18.9373 USDT |
19.0376 USDT |
| 2024-07-24 |
19.3487 USDT |
931.1156 XCH |
19.1834 USDT |
18.9973 USDT |
19.2226 USDT |
19.1317 USDT |
| 2024-07-23 |
19.6840 USDT |
5,235.2555 XCH |
19.9008 USDT |
19.2556 USDT |
19.4470 USDT |
19.6513 USDT |
| 2024-07-22 |
20.3613 USDT |
2,564.1838 XCH |
19.9408 USDT |
19.8440 USDT |
19.9773 USDT |
20.1560 USDT |
| 2024-07-21 |
20.2798 USDT |
3,532.1468 XCH |
20.4168 USDT |
19.7893 USDT |
20.2136 USDT |
20.4556 USDT |
| 2024-07-20 |
20.6280 USDT |
1,181.1624 XCH |
20.5055 USDT |
20.3227 USDT |
20.4186 USDT |
20.4056 USDT |