Crypto exchange DigiFinex

Market ClearingHouse () / Tether (USDT)

Identifier on DigiFinex: xch_usdt
123...1920
Date Price Volume Open Low High Close
2024-12-19 24.2765 USDT 13,593.9721 XCH 24.1511 USDT 22.6840 USDT 24.1589 USDT 24.8189 USDT
2024-12-18 24.4344 USDT 17,056.2267 XCH 24.6716 USDT 22.7373 USDT 24.0529 USDT 23.9277 USDT
2024-12-17 26.2631 USDT 255.5580 XCH 25.5598 USDT 25.4404 USDT 25.6693 USDT 25.6693 USDT
2024-12-16 27.0519 USDT 54.7829 XCH 26.8195 USDT 26.7468 USDT 26.8321 USDT 26.7567 USDT
2024-12-15 26.8867 USDT 2,138.6913 XCH 27.5458 USDT 27.5458 USDT 28.5963 USDT 28.3602 USDT
2024-12-14 27.8458 USDT 142.9690 XCH 26.4983 USDT 26.4456 USDT 26.6468 USDT 26.6468 USDT
2024-12-13 26.7839 USDT 7,524.8767 XCH 27.1527 USDT 26.8832 USDT 27.5230 USDT 27.8444 USDT
2024-12-12 27.1626 USDT 4,115.7290 XCH 27.3249 USDT 26.3584 USDT 27.1925 USDT 26.6584 USDT
2024-12-11 25.7978 USDT 4,490.9298 XCH 26.7273 USDT 26.5607 USDT 26.7464 USDT 26.7472 USDT
2024-12-10 24.6401 USDT 23,496.0594 XCH 25.1621 USDT 22.6312 USDT 23.2563 USDT 25.0099 USDT
2024-12-09 30.0190 USDT 11,172.2169 XCH 27.8067 USDT 27.7251 USDT 28.4304 USDT 28.1805 USDT
2024-12-08 31.5626 USDT 4,841.8955 XCH 31.3675 USDT 30.8651 USDT 31.2675 USDT 31.6523 USDT
2024-12-07 32.0293 USDT 214.1031 XCH 32.9068 USDT 32.8536 USDT 32.9388 USDT 32.8656 USDT
2024-12-06 31.9956 USDT 6,417.4284 XCH 31.6778 USDT 31.3056 USDT 31.8522 USDT 32.2268 USDT
2024-12-05 31.8276 USDT 12,344.1568 XCH 31.8049 USDT 30.4061 USDT 31.1357 USDT 31.2854 USDT
2024-12-04 33.8383 USDT 8,625.9197 XCH 31.9961 USDT 31.8817 USDT 32.6155 USDT 32.0707 USDT
2024-12-03 31.7798 USDT 81.1028 XCH 31.6429 USDT 31.5819 USDT 31.6579 USDT 31.6081 USDT
2024-12-02 31.2517 USDT 585.9776 XCH 32.5520 USDT 32.5520 USDT 32.9768 USDT 32.8931 USDT
2024-12-01 30.7494 USDT 10,844.8684 XCH 31.8625 USDT 30.2506 USDT 30.8360 USDT 31.3694 USDT
2024-11-30 30.6773 USDT 902.7708 XCH 30.2438 USDT 30.0158 USDT 30.2810 USDT 30.1670 USDT
2024-11-29 26.0908 USDT 43,876.2575 XCH 24.7057 USDT 24.6818 USDT 25.3027 USDT 25.9504 USDT
2024-11-28 23.7938 USDT 3,442.5188 XCH 23.2065 USDT 23.1997 USDT 23.6860 USDT 24.0487 USDT
2024-11-27 23.3626 USDT 23.5236 XCH 23.6774 USDT 23.5846 USDT 23.6872 USDT 23.5882 USDT
2024-11-26 23.8288 USDT 48.4886 XCH 23.3054 USDT 23.2868 USDT 23.3515 USDT 23.3513 USDT
2024-11-25 23.4336 USDT 1,618.8092 XCH 24.1211 USDT 23.9638 USDT 24.5454 USDT 24.5093 USDT
2024-11-24 23.7409 USDT 1,574.1341 XCH 21.6041 USDT 21.5428 USDT 21.8867 USDT 21.8239 USDT
2024-11-23 25.3471 USDT 138,988.6594 XCH 34.5514 USDT 23.0576 USDT 24.1325 USDT 25.2696 USDT
2024-11-22 15.4209 USDT 3,540.7407 XCH 15.3699 USDT 15.2639 USDT 15.4128 USDT 15.6229 USDT
2024-11-21 14.8978 USDT 8,922.0073 XCH 14.7994 USDT 14.7923 USDT 15.1491 USDT 15.1408 USDT
2024-11-20 14.7350 USDT 159.5702 XCH 14.5417 USDT 14.5417 USDT 14.6490 USDT 14.6174 USDT
2024-11-19 15.7542 USDT 5,131.8888 XCH 15.5643 USDT 15.2112 USDT 15.4043 USDT 15.3926 USDT
2024-11-18 15.5977 USDT 2,120.5490 XCH 16.1893 USDT 16.1545 USDT 16.6344 USDT 16.2962 USDT
2024-11-17 15.2424 USDT 54.5738 XCH 15.4432 USDT 15.3383 USDT 15.4432 USDT 15.3383 USDT
2024-11-16 14.8313 USDT 4,475.5541 XCH 15.4388 USDT 15.2773 USDT 15.4921 USDT 15.5185 USDT
2024-11-15 13.9373 USDT 237.2174 XCH 13.9295 USDT 13.8765 USDT 13.9871 USDT 13.9297 USDT
2024-11-14 14.2990 USDT 3,973.9993 XCH 14.2388 USDT 13.8165 USDT 14.2069 USDT 13.8165 USDT
2024-11-13 14.4385 USDT 12,650.5908 XCH 14.2570 USDT 14.1869 USDT 14.3205 USDT 14.2635 USDT
2024-11-12 15.2982 USDT 391.9439 XCH 14.7088 USDT 14.6603 USDT 14.9122 USDT 14.9122 USDT
2024-11-11 15.6755 USDT 7,205.0749 XCH 15.6335 USDT 15.6313 USDT 15.7768 USDT 15.8154 USDT
2024-11-10 15.0526 USDT 221.2182 XCH 15.3317 USDT 15.2605 USDT 15.3383 USDT 15.2605 USDT
2024-11-09 13.9774 USDT 2,523.3569 XCH 14.2112 USDT 13.9200 USDT 14.1331 USDT 14.0324 USDT
2024-11-08 13.9183 USDT 2,109.3225 XCH 13.6362 USDT 13.4730 USDT 13.6112 USDT 13.7036 USDT
2024-11-07 13.9242 USDT 148.6733 XCH 14.0928 USDT 14.0433 USDT 14.1200 USDT 14.1149 USDT
2024-11-06 13.1953 USDT 4,584.2685 XCH 13.2257 USDT 13.2129 USDT 13.3559 USDT 13.7036 USDT
2024-11-05 12.5589 USDT 5,546.7467 XCH 12.6933 USDT 12.5750 USDT 12.7610 USDT 12.7610 USDT
2024-11-04 12.6725 USDT 8,479.1215 XCH 12.6781 USDT 12.2671 USDT 12.3453 USDT 12.3453 USDT
2024-11-03 12.7714 USDT 279.9201 XCH 12.8217 USDT 12.7401 USDT 12.7752 USDT 12.7660 USDT
2024-11-02 13.3977 USDT 428.0632 XCH 13.0870 USDT 12.9554 USDT 13.1260 USDT 12.9554 USDT
2024-11-01 12.9898 USDT 98.8821 XCH 13.3088 USDT 13.3059 USDT 13.3635 USDT 13.3635 USDT
2024-10-31 13.3074 USDT 5,328.8260 XCH 13.2635 USDT 12.9380 USDT 13.0440 USDT 12.9432 USDT
123...1920