Identifier on DigiFinex: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
15.0141 USDT |
417.9479 XCH |
15.2482 USDT |
15.0683 USDT |
15.2584 USDT |
15.0683 USDT |
| 2024-11-21 |
14.8978 USDT |
8,922.0073 XCH |
14.7994 USDT |
14.7923 USDT |
15.1491 USDT |
15.1408 USDT |
| 2024-11-20 |
14.7350 USDT |
159.5702 XCH |
14.5417 USDT |
14.5417 USDT |
14.6490 USDT |
14.6174 USDT |
| 2024-11-19 |
15.7542 USDT |
5,131.8888 XCH |
15.5643 USDT |
15.2112 USDT |
15.4043 USDT |
15.3926 USDT |
| 2024-11-18 |
15.5977 USDT |
2,120.5490 XCH |
16.1893 USDT |
16.1545 USDT |
16.6344 USDT |
16.2962 USDT |
| 2024-11-17 |
15.2424 USDT |
54.5738 XCH |
15.4432 USDT |
15.3383 USDT |
15.4432 USDT |
15.3383 USDT |
| 2024-11-16 |
14.8313 USDT |
4,475.5541 XCH |
15.4388 USDT |
15.2773 USDT |
15.4921 USDT |
15.5185 USDT |
| 2024-11-15 |
13.9373 USDT |
237.2174 XCH |
13.9295 USDT |
13.8765 USDT |
13.9871 USDT |
13.9297 USDT |
| 2024-11-14 |
14.2990 USDT |
3,973.9993 XCH |
14.2388 USDT |
13.8165 USDT |
14.2069 USDT |
13.8165 USDT |
| 2024-11-13 |
14.4385 USDT |
12,650.5908 XCH |
14.2570 USDT |
14.1869 USDT |
14.3205 USDT |
14.2635 USDT |
| 2024-11-12 |
15.2982 USDT |
391.9439 XCH |
14.7088 USDT |
14.6603 USDT |
14.9122 USDT |
14.9122 USDT |
| 2024-11-11 |
15.6755 USDT |
7,205.0749 XCH |
15.6335 USDT |
15.6313 USDT |
15.7768 USDT |
15.8154 USDT |
| 2024-11-10 |
15.0526 USDT |
221.2182 XCH |
15.3317 USDT |
15.2605 USDT |
15.3383 USDT |
15.2605 USDT |
| 2024-11-09 |
13.9774 USDT |
2,523.3569 XCH |
14.2112 USDT |
13.9200 USDT |
14.1331 USDT |
14.0324 USDT |
| 2024-11-08 |
13.9183 USDT |
2,109.3225 XCH |
13.6362 USDT |
13.4730 USDT |
13.6112 USDT |
13.7036 USDT |
| 2024-11-07 |
13.9242 USDT |
148.6733 XCH |
14.0928 USDT |
14.0433 USDT |
14.1200 USDT |
14.1149 USDT |
| 2024-11-06 |
13.1953 USDT |
4,584.2685 XCH |
13.2257 USDT |
13.2129 USDT |
13.3559 USDT |
13.7036 USDT |
| 2024-11-05 |
12.5589 USDT |
5,546.7467 XCH |
12.6933 USDT |
12.5750 USDT |
12.7610 USDT |
12.7610 USDT |
| 2024-11-04 |
12.6725 USDT |
8,479.1215 XCH |
12.6781 USDT |
12.2671 USDT |
12.3453 USDT |
12.3453 USDT |
| 2024-11-03 |
12.7714 USDT |
279.9201 XCH |
12.8217 USDT |
12.7401 USDT |
12.7752 USDT |
12.7660 USDT |
| 2024-11-02 |
13.3977 USDT |
428.0632 XCH |
13.0870 USDT |
12.9554 USDT |
13.1260 USDT |
12.9554 USDT |
| 2024-11-01 |
12.9898 USDT |
98.8821 XCH |
13.3088 USDT |
13.3059 USDT |
13.3635 USDT |
13.3635 USDT |
| 2024-10-31 |
13.3074 USDT |
5,328.8260 XCH |
13.2635 USDT |
12.9380 USDT |
13.0440 USDT |
12.9432 USDT |
| 2024-10-30 |
13.9216 USDT |
2,490.2803 XCH |
13.7864 USDT |
13.6137 USDT |
13.6642 USDT |
13.6329 USDT |
| 2024-10-29 |
14.0196 USDT |
1,960.3045 XCH |
14.2470 USDT |
13.9816 USDT |
14.1160 USDT |
14.1397 USDT |
| 2024-10-28 |
13.4473 USDT |
2,564.7070 XCH |
13.1743 USDT |
13.1643 USDT |
13.3159 USDT |
13.6106 USDT |
| 2024-10-27 |
13.4627 USDT |
1,993.0923 XCH |
13.6365 USDT |
13.4599 USDT |
13.4988 USDT |
13.4935 USDT |
| 2024-10-26 |
13.4526 USDT |
2,628.7174 XCH |
13.1220 USDT |
13.0771 USDT |
13.3796 USDT |
13.3796 USDT |
| 2024-10-25 |
13.9265 USDT |
2,303.1377 XCH |
13.9084 USDT |
13.5311 USDT |
13.9607 USDT |
13.9587 USDT |
| 2024-10-24 |
13.9444 USDT |
6,115.4108 XCH |
13.8169 USDT |
13.7136 USDT |
13.9328 USDT |
13.9543 USDT |
| 2024-10-23 |
13.9564 USDT |
4,133.3659 XCH |
13.5311 USDT |
13.4064 USDT |
13.6538 USDT |
14.0486 USDT |
| 2024-10-22 |
14.6308 USDT |
6,490.7597 XCH |
14.7747 USDT |
14.0527 USDT |
14.2460 USDT |
14.3313 USDT |
| 2024-10-21 |
15.2657 USDT |
6,254.3595 XCH |
15.1240 USDT |
14.8223 USDT |
15.0662 USDT |
15.0591 USDT |
| 2024-10-20 |
15.1926 USDT |
2,547.4413 XCH |
15.2305 USDT |
15.1988 USDT |
15.4733 USDT |
15.4715 USDT |
| 2024-10-19 |
15.2046 USDT |
1,044.6119 XCH |
15.1364 USDT |
15.0021 USDT |
15.0809 USDT |
15.1609 USDT |
| 2024-10-18 |
15.1507 USDT |
1,995.8440 XCH |
15.0789 USDT |
14.9780 USDT |
15.0780 USDT |
15.0379 USDT |
| 2024-10-17 |
14.9802 USDT |
2,407.0799 XCH |
15.0358 USDT |
14.6325 USDT |
14.9245 USDT |
14.9925 USDT |
| 2024-10-16 |
15.3254 USDT |
2,479.0485 XCH |
15.3283 USDT |
15.1700 USDT |
15.1853 USDT |
15.1816 USDT |
| 2024-10-15 |
15.5233 USDT |
6,949.7196 XCH |
15.2604 USDT |
15.0425 USDT |
15.2505 USDT |
15.2412 USDT |
| 2024-10-14 |
15.8071 USDT |
81.3359 XCH |
16.1072 USDT |
16.1054 USDT |
16.1323 USDT |
16.1289 USDT |
| 2024-10-13 |
15.9364 USDT |
3,579.8273 XCH |
15.9276 USDT |
15.3406 USDT |
15.5276 USDT |
15.4790 USDT |
| 2024-10-12 |
16.1593 USDT |
2,157.2625 XCH |
16.1383 USDT |
15.9743 USDT |
16.0358 USDT |
16.0291 USDT |
| 2024-10-11 |
16.0638 USDT |
5,110.3105 XCH |
15.9612 USDT |
15.8116 USDT |
15.9777 USDT |
16.2057 USDT |
| 2024-10-10 |
15.5038 USDT |
7,307.4661 XCH |
15.7163 USDT |
15.0991 USDT |
15.2777 USDT |
15.1728 USDT |
| 2024-10-09 |
16.4388 USDT |
7,306.0165 XCH |
16.0986 USDT |
15.1918 USDT |
15.3959 USDT |
15.3916 USDT |
| 2024-10-08 |
16.4345 USDT |
518.7510 XCH |
17.0139 USDT |
16.9342 USDT |
17.0695 USDT |
17.0495 USDT |
| 2024-10-07 |
17.0984 USDT |
7,595.0398 XCH |
16.7213 USDT |
16.5312 USDT |
16.9973 USDT |
16.5793 USDT |
| 2024-10-06 |
16.2330 USDT |
14,743.0456 XCH |
16.3484 USDT |
16.0591 USDT |
16.3930 USDT |
17.0120 USDT |
| 2024-10-05 |
15.9004 USDT |
1,434.3369 XCH |
15.2233 USDT |
14.8593 USDT |
15.1347 USDT |
14.9046 USDT |
| 2024-10-04 |
15.3612 USDT |
35,015.9816 XCH |
15.0223 USDT |
14.5906 USDT |
15.1818 USDT |
16.8199 USDT |