Identifier on DigiFinex: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
24.2765 USDT |
13,593.9721 XCH |
24.1511 USDT |
22.6840 USDT |
24.1589 USDT |
24.8189 USDT |
| 2024-12-18 |
24.4344 USDT |
17,056.2267 XCH |
24.6716 USDT |
22.7373 USDT |
24.0529 USDT |
23.9277 USDT |
| 2024-12-17 |
26.2631 USDT |
255.5580 XCH |
25.5598 USDT |
25.4404 USDT |
25.6693 USDT |
25.6693 USDT |
| 2024-12-16 |
27.0519 USDT |
54.7829 XCH |
26.8195 USDT |
26.7468 USDT |
26.8321 USDT |
26.7567 USDT |
| 2024-12-15 |
26.8867 USDT |
2,138.6913 XCH |
27.5458 USDT |
27.5458 USDT |
28.5963 USDT |
28.3602 USDT |
| 2024-12-14 |
27.8458 USDT |
142.9690 XCH |
26.4983 USDT |
26.4456 USDT |
26.6468 USDT |
26.6468 USDT |
| 2024-12-13 |
26.7839 USDT |
7,524.8767 XCH |
27.1527 USDT |
26.8832 USDT |
27.5230 USDT |
27.8444 USDT |
| 2024-12-12 |
27.1626 USDT |
4,115.7290 XCH |
27.3249 USDT |
26.3584 USDT |
27.1925 USDT |
26.6584 USDT |
| 2024-12-11 |
25.7978 USDT |
4,490.9298 XCH |
26.7273 USDT |
26.5607 USDT |
26.7464 USDT |
26.7472 USDT |
| 2024-12-10 |
24.6401 USDT |
23,496.0594 XCH |
25.1621 USDT |
22.6312 USDT |
23.2563 USDT |
25.0099 USDT |
| 2024-12-09 |
30.0190 USDT |
11,172.2169 XCH |
27.8067 USDT |
27.7251 USDT |
28.4304 USDT |
28.1805 USDT |
| 2024-12-08 |
31.5626 USDT |
4,841.8955 XCH |
31.3675 USDT |
30.8651 USDT |
31.2675 USDT |
31.6523 USDT |
| 2024-12-07 |
32.0293 USDT |
214.1031 XCH |
32.9068 USDT |
32.8536 USDT |
32.9388 USDT |
32.8656 USDT |
| 2024-12-06 |
31.9956 USDT |
6,417.4284 XCH |
31.6778 USDT |
31.3056 USDT |
31.8522 USDT |
32.2268 USDT |
| 2024-12-05 |
31.8276 USDT |
12,344.1568 XCH |
31.8049 USDT |
30.4061 USDT |
31.1357 USDT |
31.2854 USDT |
| 2024-12-04 |
33.8383 USDT |
8,625.9197 XCH |
31.9961 USDT |
31.8817 USDT |
32.6155 USDT |
32.0707 USDT |
| 2024-12-03 |
31.7798 USDT |
81.1028 XCH |
31.6429 USDT |
31.5819 USDT |
31.6579 USDT |
31.6081 USDT |
| 2024-12-02 |
31.2517 USDT |
585.9776 XCH |
32.5520 USDT |
32.5520 USDT |
32.9768 USDT |
32.8931 USDT |
| 2024-12-01 |
30.7494 USDT |
10,844.8684 XCH |
31.8625 USDT |
30.2506 USDT |
30.8360 USDT |
31.3694 USDT |
| 2024-11-30 |
30.6773 USDT |
902.7708 XCH |
30.2438 USDT |
30.0158 USDT |
30.2810 USDT |
30.1670 USDT |
| 2024-11-29 |
26.0908 USDT |
43,876.2575 XCH |
24.7057 USDT |
24.6818 USDT |
25.3027 USDT |
25.9504 USDT |
| 2024-11-28 |
23.7938 USDT |
3,442.5188 XCH |
23.2065 USDT |
23.1997 USDT |
23.6860 USDT |
24.0487 USDT |
| 2024-11-27 |
23.3626 USDT |
23.5236 XCH |
23.6774 USDT |
23.5846 USDT |
23.6872 USDT |
23.5882 USDT |
| 2024-11-26 |
23.8288 USDT |
48.4886 XCH |
23.3054 USDT |
23.2868 USDT |
23.3515 USDT |
23.3513 USDT |
| 2024-11-25 |
23.4336 USDT |
1,618.8092 XCH |
24.1211 USDT |
23.9638 USDT |
24.5454 USDT |
24.5093 USDT |
| 2024-11-24 |
23.7409 USDT |
1,574.1341 XCH |
21.6041 USDT |
21.5428 USDT |
21.8867 USDT |
21.8239 USDT |
| 2024-11-23 |
25.3471 USDT |
138,988.6594 XCH |
34.5514 USDT |
23.0576 USDT |
24.1325 USDT |
25.2696 USDT |
| 2024-11-22 |
15.4209 USDT |
3,540.7407 XCH |
15.3699 USDT |
15.2639 USDT |
15.4128 USDT |
15.6229 USDT |
| 2024-11-21 |
14.8978 USDT |
8,922.0073 XCH |
14.7994 USDT |
14.7923 USDT |
15.1491 USDT |
15.1408 USDT |
| 2024-11-20 |
14.7350 USDT |
159.5702 XCH |
14.5417 USDT |
14.5417 USDT |
14.6490 USDT |
14.6174 USDT |
| 2024-11-19 |
15.7542 USDT |
5,131.8888 XCH |
15.5643 USDT |
15.2112 USDT |
15.4043 USDT |
15.3926 USDT |
| 2024-11-18 |
15.5977 USDT |
2,120.5490 XCH |
16.1893 USDT |
16.1545 USDT |
16.6344 USDT |
16.2962 USDT |
| 2024-11-17 |
15.2424 USDT |
54.5738 XCH |
15.4432 USDT |
15.3383 USDT |
15.4432 USDT |
15.3383 USDT |
| 2024-11-16 |
14.8313 USDT |
4,475.5541 XCH |
15.4388 USDT |
15.2773 USDT |
15.4921 USDT |
15.5185 USDT |
| 2024-11-15 |
13.9373 USDT |
237.2174 XCH |
13.9295 USDT |
13.8765 USDT |
13.9871 USDT |
13.9297 USDT |
| 2024-11-14 |
14.2990 USDT |
3,973.9993 XCH |
14.2388 USDT |
13.8165 USDT |
14.2069 USDT |
13.8165 USDT |
| 2024-11-13 |
14.4385 USDT |
12,650.5908 XCH |
14.2570 USDT |
14.1869 USDT |
14.3205 USDT |
14.2635 USDT |
| 2024-11-12 |
15.2982 USDT |
391.9439 XCH |
14.7088 USDT |
14.6603 USDT |
14.9122 USDT |
14.9122 USDT |
| 2024-11-11 |
15.6755 USDT |
7,205.0749 XCH |
15.6335 USDT |
15.6313 USDT |
15.7768 USDT |
15.8154 USDT |
| 2024-11-10 |
15.0526 USDT |
221.2182 XCH |
15.3317 USDT |
15.2605 USDT |
15.3383 USDT |
15.2605 USDT |
| 2024-11-09 |
13.9774 USDT |
2,523.3569 XCH |
14.2112 USDT |
13.9200 USDT |
14.1331 USDT |
14.0324 USDT |
| 2024-11-08 |
13.9183 USDT |
2,109.3225 XCH |
13.6362 USDT |
13.4730 USDT |
13.6112 USDT |
13.7036 USDT |
| 2024-11-07 |
13.9242 USDT |
148.6733 XCH |
14.0928 USDT |
14.0433 USDT |
14.1200 USDT |
14.1149 USDT |
| 2024-11-06 |
13.1953 USDT |
4,584.2685 XCH |
13.2257 USDT |
13.2129 USDT |
13.3559 USDT |
13.7036 USDT |
| 2024-11-05 |
12.5589 USDT |
5,546.7467 XCH |
12.6933 USDT |
12.5750 USDT |
12.7610 USDT |
12.7610 USDT |
| 2024-11-04 |
12.6725 USDT |
8,479.1215 XCH |
12.6781 USDT |
12.2671 USDT |
12.3453 USDT |
12.3453 USDT |
| 2024-11-03 |
12.7714 USDT |
279.9201 XCH |
12.8217 USDT |
12.7401 USDT |
12.7752 USDT |
12.7660 USDT |
| 2024-11-02 |
13.3977 USDT |
428.0632 XCH |
13.0870 USDT |
12.9554 USDT |
13.1260 USDT |
12.9554 USDT |
| 2024-11-01 |
12.9898 USDT |
98.8821 XCH |
13.3088 USDT |
13.3059 USDT |
13.3635 USDT |
13.3635 USDT |
| 2024-10-31 |
13.3074 USDT |
5,328.8260 XCH |
13.2635 USDT |
12.9380 USDT |
13.0440 USDT |
12.9432 USDT |