Identifier on DigiFinex: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
34.3898 USDT |
1,395.1802 XCH |
34.3388 USDT |
34.3356 USDT |
34.7631 USDT |
34.7639 USDT |
| 2023-06-26 |
34.3984 USDT |
2,314.6279 XCH |
33.8965 USDT |
33.7467 USDT |
34.2164 USDT |
34.9803 USDT |
| 2023-06-25 |
33.7298 USDT |
661.8921 XCH |
33.5465 USDT |
33.3600 USDT |
33.5465 USDT |
33.8227 USDT |
| 2023-06-24 |
33.9275 USDT |
424.6164 XCH |
33.2448 USDT |
33.2137 USDT |
33.4614 USDT |
33.5029 USDT |
| 2023-06-23 |
34.0186 USDT |
3,178.6085 XCH |
34.4887 USDT |
33.5949 USDT |
34.1973 USDT |
34.1909 USDT |
| 2023-06-22 |
33.4515 USDT |
2,391.7330 XCH |
33.3662 USDT |
33.1802 USDT |
33.4911 USDT |
33.6111 USDT |
| 2023-06-21 |
33.0293 USDT |
2,096.6288 XCH |
33.2431 USDT |
32.7463 USDT |
32.7913 USDT |
32.7905 USDT |
| 2023-06-20 |
31.7149 USDT |
1,942.0494 XCH |
31.6947 USDT |
31.6570 USDT |
31.8080 USDT |
32.5095 USDT |
| 2023-06-19 |
31.4393 USDT |
449.6868 XCH |
31.4517 USDT |
31.2772 USDT |
31.4009 USDT |
31.4870 USDT |
| 2023-06-18 |
31.7434 USDT |
739.0063 XCH |
31.7483 USDT |
31.4665 USDT |
31.7350 USDT |
31.7133 USDT |
| 2023-06-17 |
31.9490 USDT |
295.8840 XCH |
31.8757 USDT |
31.8657 USDT |
31.9224 USDT |
31.9586 USDT |
| 2023-06-16 |
31.8163 USDT |
2,076.0546 XCH |
31.7393 USDT |
31.7220 USDT |
31.9382 USDT |
32.1517 USDT |
| 2023-06-15 |
31.2505 USDT |
849.1217 XCH |
31.5284 USDT |
31.4553 USDT |
31.5736 USDT |
31.9382 USDT |
| 2023-06-14 |
31.6489 USDT |
3,182.0428 XCH |
31.9363 USDT |
30.9836 USDT |
31.5404 USDT |
31.3432 USDT |
| 2023-06-13 |
31.8952 USDT |
632.6851 XCH |
31.8637 USDT |
31.7756 USDT |
31.8280 USDT |
31.8095 USDT |
| 2023-06-12 |
31.6956 USDT |
300.6397 XCH |
31.8481 USDT |
31.7243 USDT |
31.9418 USDT |
32.1076 USDT |
| 2023-06-11 |
31.8220 USDT |
1,473.0519 XCH |
31.7538 USDT |
31.7521 USDT |
31.9551 USDT |
31.9517 USDT |
| 2023-06-10 |
31.3299 USDT |
1,391.1834 XCH |
31.6278 USDT |
31.3418 USDT |
32.0348 USDT |
32.2813 USDT |
| 2023-06-09 |
33.4015 USDT |
643.3868 XCH |
33.4075 USDT |
33.0510 USDT |
33.2325 USDT |
33.3380 USDT |
| 2023-06-08 |
33.2682 USDT |
1,804.2414 XCH |
32.8806 USDT |
32.8204 USDT |
33.1015 USDT |
33.6208 USDT |
| 2023-06-07 |
33.3863 USDT |
336.7413 XCH |
32.8682 USDT |
32.5725 USDT |
32.8493 USDT |
32.8269 USDT |
| 2023-06-06 |
32.9355 USDT |
1,296.2077 XCH |
33.7980 USDT |
33.7648 USDT |
34.2205 USDT |
34.2630 USDT |
| 2023-06-05 |
31.0672 USDT |
2,901.2125 XCH |
32.7387 USDT |
31.7819 USDT |
31.9782 USDT |
31.8621 USDT |
| 2023-06-04 |
34.1370 USDT |
244.3651 XCH |
34.1451 USDT |
34.1451 USDT |
34.1799 USDT |
34.1812 USDT |
| 2023-06-03 |
34.2498 USDT |
183.8263 XCH |
34.1587 USDT |
34.1289 USDT |
34.1801 USDT |
34.1717 USDT |
| 2023-06-02 |
34.0734 USDT |
527.2829 XCH |
34.2364 USDT |
34.1485 USDT |
34.3705 USDT |
34.4933 USDT |
| 2023-06-01 |
33.8916 USDT |
388.0544 XCH |
33.9790 USDT |
33.8494 USDT |
33.8701 USDT |
33.8701 USDT |
| 2023-05-31 |
33.9407 USDT |
176.6775 XCH |
33.8813 USDT |
33.8494 USDT |
34.0751 USDT |
33.9959 USDT |
| 2023-05-30 |
34.2160 USDT |
862.6014 XCH |
34.2899 USDT |
34.1391 USDT |
34.3110 USDT |
34.2535 USDT |
| 2023-05-29 |
34.8382 USDT |
451.2336 XCH |
34.6451 USDT |
34.3755 USDT |
34.4816 USDT |
34.5070 USDT |
| 2023-05-28 |
34.8375 USDT |
762.6223 XCH |
34.9469 USDT |
34.9137 USDT |
35.0152 USDT |
35.2577 USDT |
| 2023-05-27 |
34.4947 USDT |
234.8801 XCH |
34.5222 USDT |
34.4743 USDT |
34.5762 USDT |
34.4987 USDT |
| 2023-05-26 |
34.2146 USDT |
523.7658 XCH |
34.4330 USDT |
34.4330 USDT |
34.6006 USDT |
34.5618 USDT |
| 2023-05-25 |
34.1930 USDT |
768.8615 XCH |
34.0791 USDT |
33.8457 USDT |
34.1308 USDT |
34.1109 USDT |
| 2023-05-24 |
34.7790 USDT |
688.7471 XCH |
34.4986 USDT |
34.3978 USDT |
34.6235 USDT |
34.7156 USDT |
| 2023-05-23 |
35.3214 USDT |
972.4214 XCH |
35.3086 USDT |
35.2577 USDT |
35.3197 USDT |
35.5197 USDT |
| 2023-05-22 |
35.1721 USDT |
1,122.8394 XCH |
35.2764 USDT |
34.8634 USDT |
35.2710 USDT |
35.4076 USDT |
| 2023-05-21 |
35.6169 USDT |
157.5413 XCH |
35.4136 USDT |
35.1661 USDT |
35.2062 USDT |
35.1941 USDT |
| 2023-05-20 |
35.9699 USDT |
369.3645 XCH |
36.0679 USDT |
35.8665 USDT |
35.9369 USDT |
35.9369 USDT |
| 2023-05-19 |
36.1891 USDT |
406.1392 XCH |
36.2129 USDT |
36.0598 USDT |
36.1219 USDT |
36.1069 USDT |
| 2023-05-18 |
36.3812 USDT |
337.9650 XCH |
36.3516 USDT |
36.3106 USDT |
36.4135 USDT |
36.3834 USDT |
| 2023-05-17 |
36.4591 USDT |
521.0665 XCH |
36.8123 USDT |
36.5037 USDT |
36.5938 USDT |
36.5114 USDT |
| 2023-05-16 |
36.4783 USDT |
272.6519 XCH |
36.3964 USDT |
36.3530 USDT |
36.4325 USDT |
36.5762 USDT |
| 2023-05-15 |
36.8860 USDT |
274.4650 XCH |
36.7360 USDT |
36.5367 USDT |
36.7630 USDT |
36.5424 USDT |
| 2023-05-14 |
36.6705 USDT |
105.8772 XCH |
36.6743 USDT |
36.5861 USDT |
36.7139 USDT |
36.6494 USDT |
| 2023-05-13 |
36.7655 USDT |
538.2587 XCH |
36.4520 USDT |
36.4463 USDT |
36.5872 USDT |
36.5886 USDT |
| 2023-05-12 |
36.9468 USDT |
1,046.3514 XCH |
36.9721 USDT |
36.2653 USDT |
36.9116 USDT |
37.1187 USDT |
| 2023-05-11 |
37.4198 USDT |
158.4313 XCH |
37.3795 USDT |
37.3795 USDT |
37.6050 USDT |
37.7184 USDT |
| 2023-05-10 |
38.3853 USDT |
767.4161 XCH |
38.4259 USDT |
38.0826 USDT |
38.3242 USDT |
38.3033 USDT |
| 2023-05-09 |
38.7371 USDT |
904.6173 XCH |
38.4984 USDT |
38.3840 USDT |
38.8170 USDT |
38.7802 USDT |