Identifier on DigiFinex: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
30.0029 USDT |
2,589.5209 XCH |
29.9159 USDT |
29.4847 USDT |
29.7783 USDT |
29.8447 USDT |
| 2023-08-29 |
30.3185 USDT |
564.6207 XCH |
30.4417 USDT |
30.3682 USDT |
30.4277 USDT |
30.4748 USDT |
| 2023-08-28 |
30.1379 USDT |
421.9348 XCH |
30.0698 USDT |
30.0152 USDT |
30.0559 USDT |
30.0160 USDT |
| 2023-08-27 |
30.0953 USDT |
477.9648 XCH |
30.1247 USDT |
29.9520 USDT |
30.0159 USDT |
30.0662 USDT |
| 2023-08-26 |
30.1689 USDT |
612.5398 XCH |
30.2138 USDT |
30.0190 USDT |
30.0891 USDT |
30.0840 USDT |
| 2023-08-25 |
30.2041 USDT |
933.0556 XCH |
30.3665 USDT |
30.1039 USDT |
30.1943 USDT |
30.2569 USDT |
| 2023-08-24 |
30.7271 USDT |
325.6122 XCH |
30.0736 USDT |
30.0670 USDT |
30.1155 USDT |
30.2061 USDT |
| 2023-08-23 |
30.4185 USDT |
1,155.2866 XCH |
31.0410 USDT |
30.8399 USDT |
31.1627 USDT |
31.1527 USDT |
| 2023-08-22 |
30.1446 USDT |
1,562.4151 XCH |
30.0165 USDT |
29.8350 USDT |
30.0240 USDT |
30.4469 USDT |
| 2023-08-21 |
30.0742 USDT |
885.0858 XCH |
30.0466 USDT |
30.0240 USDT |
30.4416 USDT |
30.3164 USDT |
| 2023-08-20 |
29.6663 USDT |
1,110.7735 XCH |
29.7697 USDT |
29.7473 USDT |
29.9147 USDT |
30.0592 USDT |
| 2023-08-19 |
29.5750 USDT |
825.7803 XCH |
29.2944 USDT |
29.0429 USDT |
29.2625 USDT |
29.3033 USDT |
| 2023-08-18 |
29.4325 USDT |
2,065.7085 XCH |
30.0121 USDT |
29.7788 USDT |
30.0646 USDT |
30.0747 USDT |
| 2023-08-17 |
30.0949 USDT |
3,666.9390 XCH |
29.9574 USDT |
29.9485 USDT |
30.0881 USDT |
30.3568 USDT |
| 2023-08-16 |
30.2998 USDT |
828.1880 XCH |
30.3100 USDT |
29.9764 USDT |
30.1647 USDT |
30.0840 USDT |
| 2023-08-15 |
30.8233 USDT |
2,976.9984 XCH |
30.9028 USDT |
30.4244 USDT |
30.9717 USDT |
31.0500 USDT |
| 2023-08-14 |
30.8204 USDT |
408.6555 XCH |
30.7563 USDT |
30.7057 USDT |
30.7668 USDT |
30.7356 USDT |
| 2023-08-13 |
30.8309 USDT |
514.6160 XCH |
30.7958 USDT |
30.7744 USDT |
30.7844 USDT |
30.7844 USDT |
| 2023-08-12 |
30.9023 USDT |
343.3657 XCH |
30.9170 USDT |
30.7931 USDT |
30.8723 USDT |
30.8199 USDT |
| 2023-08-11 |
30.6322 USDT |
224.0875 XCH |
30.6486 USDT |
30.6147 USDT |
30.6643 USDT |
30.8830 USDT |
| 2023-08-10 |
31.1474 USDT |
332.3686 XCH |
31.0092 USDT |
30.9439 USDT |
31.0249 USDT |
31.1297 USDT |
| 2023-08-09 |
31.2384 USDT |
862.2807 XCH |
31.2528 USDT |
30.8812 USDT |
30.9348 USDT |
30.9330 USDT |
| 2023-08-08 |
31.2674 USDT |
1,272.7450 XCH |
31.1352 USDT |
31.1185 USDT |
31.4329 USDT |
31.4917 USDT |
| 2023-08-07 |
30.3925 USDT |
936.9630 XCH |
30.1738 USDT |
30.1738 USDT |
30.3655 USDT |
30.8422 USDT |
| 2023-08-06 |
30.3284 USDT |
408.7542 XCH |
30.1668 USDT |
30.1378 USDT |
30.2755 USDT |
30.4141 USDT |
| 2023-08-05 |
30.3345 USDT |
871.4301 XCH |
30.1439 USDT |
30.0901 USDT |
30.2065 USDT |
30.4062 USDT |
| 2023-08-04 |
30.7457 USDT |
861.5314 XCH |
30.9279 USDT |
30.3288 USDT |
30.4932 USDT |
30.4891 USDT |
| 2023-08-03 |
30.9658 USDT |
741.1471 XCH |
30.6895 USDT |
30.5434 USDT |
30.6289 USDT |
30.5773 USDT |
| 2023-08-02 |
31.3628 USDT |
608.8960 XCH |
31.4937 USDT |
31.3751 USDT |
31.4075 USDT |
31.3876 USDT |
| 2023-08-01 |
31.2305 USDT |
348.6884 XCH |
31.5023 USDT |
31.4518 USDT |
31.4838 USDT |
31.4838 USDT |
| 2023-07-31 |
31.5300 USDT |
677.7888 XCH |
31.3745 USDT |
31.3185 USDT |
31.4363 USDT |
31.3875 USDT |
| 2023-07-30 |
31.4057 USDT |
705.3295 XCH |
31.5838 USDT |
31.2962 USDT |
31.5851 USDT |
31.5212 USDT |
| 2023-07-29 |
31.6550 USDT |
379.3272 XCH |
31.5901 USDT |
31.3125 USDT |
31.4378 USDT |
31.4024 USDT |
| 2023-07-28 |
31.7154 USDT |
81.3627 XCH |
31.7279 USDT |
31.6917 USDT |
31.7568 USDT |
31.7587 USDT |
| 2023-07-27 |
31.9719 USDT |
430.7852 XCH |
32.0262 USDT |
31.7819 USDT |
31.9040 USDT |
31.9674 USDT |
| 2023-07-26 |
31.8459 USDT |
578.5980 XCH |
31.7480 USDT |
31.7159 USDT |
31.9705 USDT |
32.1428 USDT |
| 2023-07-25 |
31.9996 USDT |
378.5648 XCH |
32.1547 USDT |
32.0516 USDT |
32.1302 USDT |
32.1139 USDT |
| 2023-07-24 |
32.4066 USDT |
424.1216 XCH |
32.0703 USDT |
32.0595 USDT |
32.2292 USDT |
32.1384 USDT |
| 2023-07-23 |
33.2967 USDT |
272.4885 XCH |
33.4414 USDT |
33.1929 USDT |
33.3034 USDT |
33.3267 USDT |
| 2023-07-22 |
33.5287 USDT |
179.0075 XCH |
33.4396 USDT |
33.3291 USDT |
33.3599 USDT |
33.4134 USDT |
| 2023-07-21 |
33.7897 USDT |
504.7820 XCH |
33.6895 USDT |
33.6777 USDT |
33.7340 USDT |
33.6944 USDT |
| 2023-07-20 |
33.8105 USDT |
288.4763 XCH |
33.7570 USDT |
33.7300 USDT |
33.8202 USDT |
33.8095 USDT |
| 2023-07-19 |
34.0007 USDT |
690.0736 XCH |
33.9109 USDT |
33.7395 USDT |
33.7866 USDT |
33.7866 USDT |
| 2023-07-18 |
34.0689 USDT |
725.2743 XCH |
34.1575 USDT |
34.0510 USDT |
34.2402 USDT |
34.0510 USDT |
| 2023-07-17 |
34.0379 USDT |
614.1360 XCH |
33.9493 USDT |
33.9493 USDT |
34.0854 USDT |
34.2807 USDT |
| 2023-07-16 |
34.2437 USDT |
435.8569 XCH |
34.1929 USDT |
34.0492 USDT |
34.2309 USDT |
34.3028 USDT |
| 2023-07-15 |
34.1668 USDT |
296.8794 XCH |
34.2136 USDT |
34.1189 USDT |
34.2026 USDT |
34.1749 USDT |
| 2023-07-14 |
34.5895 USDT |
725.9937 XCH |
33.3698 USDT |
33.1203 USDT |
33.5948 USDT |
34.3383 USDT |
| 2023-07-13 |
34.1398 USDT |
999.3299 XCH |
34.3610 USDT |
34.1897 USDT |
34.4312 USDT |
34.7892 USDT |
| 2023-07-12 |
33.6867 USDT |
847.7178 XCH |
33.4413 USDT |
33.3508 USDT |
33.5125 USDT |
33.8839 USDT |