Identifier on DigiFinex: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
33.8989 USDT |
60.1649 XCH |
33.7976 USDT |
33.7766 USDT |
33.8224 USDT |
33.8118 USDT |
| 2023-07-10 |
33.9096 USDT |
1,859.8131 XCH |
34.1362 USDT |
33.9145 USDT |
34.0092 USDT |
34.0092 USDT |
| 2023-07-09 |
34.4099 USDT |
549.6641 XCH |
34.5613 USDT |
34.1990 USDT |
34.3210 USDT |
34.4374 USDT |
| 2023-07-08 |
33.3570 USDT |
1,469.0506 XCH |
33.1961 USDT |
33.0740 USDT |
33.4752 USDT |
34.3929 USDT |
| 2023-07-07 |
32.5710 USDT |
379.8896 XCH |
32.8244 USDT |
32.6891 USDT |
32.7441 USDT |
32.7718 USDT |
| 2023-07-06 |
33.3590 USDT |
382.9496 XCH |
33.3821 USDT |
33.0310 USDT |
33.0595 USDT |
33.0312 USDT |
| 2023-07-05 |
33.5562 USDT |
296.4875 XCH |
33.3448 USDT |
33.2254 USDT |
33.3397 USDT |
33.2498 USDT |
| 2023-07-04 |
34.5560 USDT |
295.1103 XCH |
34.2723 USDT |
34.1021 USDT |
34.2892 USDT |
34.3577 USDT |
| 2023-07-03 |
34.7034 USDT |
570.6907 XCH |
34.9363 USDT |
34.8674 USDT |
34.9719 USDT |
34.9581 USDT |
| 2023-07-02 |
34.0441 USDT |
2,404.5277 XCH |
34.3611 USDT |
33.3074 USDT |
33.6732 USDT |
34.2148 USDT |
| 2023-07-01 |
34.5864 USDT |
123.8349 XCH |
34.4561 USDT |
34.4561 USDT |
34.5741 USDT |
34.6025 USDT |
| 2023-06-30 |
34.3875 USDT |
873.6708 XCH |
34.8112 USDT |
34.3340 USDT |
34.5676 USDT |
34.7284 USDT |
| 2023-06-29 |
33.5480 USDT |
474.1861 XCH |
33.3406 USDT |
33.3315 USDT |
33.4499 USDT |
33.4499 USDT |
| 2023-06-28 |
34.2190 USDT |
1,279.2578 XCH |
34.1057 USDT |
33.0760 USDT |
33.2381 USDT |
33.2381 USDT |
| 2023-06-27 |
34.3898 USDT |
1,395.1802 XCH |
34.3388 USDT |
34.3356 USDT |
34.7631 USDT |
34.7639 USDT |
| 2023-06-26 |
34.3984 USDT |
2,314.6279 XCH |
33.8965 USDT |
33.7467 USDT |
34.2164 USDT |
34.9803 USDT |
| 2023-06-25 |
33.7298 USDT |
661.8921 XCH |
33.5465 USDT |
33.3600 USDT |
33.5465 USDT |
33.8227 USDT |
| 2023-06-24 |
33.9275 USDT |
424.6164 XCH |
33.2448 USDT |
33.2137 USDT |
33.4614 USDT |
33.5029 USDT |
| 2023-06-23 |
34.0186 USDT |
3,178.6085 XCH |
34.4887 USDT |
33.5949 USDT |
34.1973 USDT |
34.1909 USDT |
| 2023-06-22 |
33.4515 USDT |
2,391.7330 XCH |
33.3662 USDT |
33.1802 USDT |
33.4911 USDT |
33.6111 USDT |
| 2023-06-21 |
33.0293 USDT |
2,096.6288 XCH |
33.2431 USDT |
32.7463 USDT |
32.7913 USDT |
32.7905 USDT |
| 2023-06-20 |
31.7149 USDT |
1,942.0494 XCH |
31.6947 USDT |
31.6570 USDT |
31.8080 USDT |
32.5095 USDT |
| 2023-06-19 |
31.4393 USDT |
449.6868 XCH |
31.4517 USDT |
31.2772 USDT |
31.4009 USDT |
31.4870 USDT |
| 2023-06-18 |
31.7434 USDT |
739.0063 XCH |
31.7483 USDT |
31.4665 USDT |
31.7350 USDT |
31.7133 USDT |
| 2023-06-17 |
31.9490 USDT |
295.8840 XCH |
31.8757 USDT |
31.8657 USDT |
31.9224 USDT |
31.9586 USDT |
| 2023-06-16 |
31.8163 USDT |
2,076.0546 XCH |
31.7393 USDT |
31.7220 USDT |
31.9382 USDT |
32.1517 USDT |
| 2023-06-15 |
31.2505 USDT |
849.1217 XCH |
31.5284 USDT |
31.4553 USDT |
31.5736 USDT |
31.9382 USDT |
| 2023-06-14 |
31.6489 USDT |
3,182.0428 XCH |
31.9363 USDT |
30.9836 USDT |
31.5404 USDT |
31.3432 USDT |
| 2023-06-13 |
31.8952 USDT |
632.6851 XCH |
31.8637 USDT |
31.7756 USDT |
31.8280 USDT |
31.8095 USDT |
| 2023-06-12 |
31.6956 USDT |
300.6397 XCH |
31.8481 USDT |
31.7243 USDT |
31.9418 USDT |
32.1076 USDT |
| 2023-06-11 |
31.8220 USDT |
1,473.0519 XCH |
31.7538 USDT |
31.7521 USDT |
31.9551 USDT |
31.9517 USDT |
| 2023-06-10 |
31.3299 USDT |
1,391.1834 XCH |
31.6278 USDT |
31.3418 USDT |
32.0348 USDT |
32.2813 USDT |
| 2023-06-09 |
33.4015 USDT |
643.3868 XCH |
33.4075 USDT |
33.0510 USDT |
33.2325 USDT |
33.3380 USDT |
| 2023-06-08 |
33.2682 USDT |
1,804.2414 XCH |
32.8806 USDT |
32.8204 USDT |
33.1015 USDT |
33.6208 USDT |
| 2023-06-07 |
33.3863 USDT |
336.7413 XCH |
32.8682 USDT |
32.5725 USDT |
32.8493 USDT |
32.8269 USDT |
| 2023-06-06 |
32.9355 USDT |
1,296.2077 XCH |
33.7980 USDT |
33.7648 USDT |
34.2205 USDT |
34.2630 USDT |
| 2023-06-05 |
31.0672 USDT |
2,901.2125 XCH |
32.7387 USDT |
31.7819 USDT |
31.9782 USDT |
31.8621 USDT |
| 2023-06-04 |
34.1370 USDT |
244.3651 XCH |
34.1451 USDT |
34.1451 USDT |
34.1799 USDT |
34.1812 USDT |
| 2023-06-03 |
34.2498 USDT |
183.8263 XCH |
34.1587 USDT |
34.1289 USDT |
34.1801 USDT |
34.1717 USDT |
| 2023-06-02 |
34.0734 USDT |
527.2829 XCH |
34.2364 USDT |
34.1485 USDT |
34.3705 USDT |
34.4933 USDT |
| 2023-06-01 |
33.8916 USDT |
388.0544 XCH |
33.9790 USDT |
33.8494 USDT |
33.8701 USDT |
33.8701 USDT |
| 2023-05-31 |
33.9407 USDT |
176.6775 XCH |
33.8813 USDT |
33.8494 USDT |
34.0751 USDT |
33.9959 USDT |
| 2023-05-30 |
34.2160 USDT |
862.6014 XCH |
34.2899 USDT |
34.1391 USDT |
34.3110 USDT |
34.2535 USDT |
| 2023-05-29 |
34.8382 USDT |
451.2336 XCH |
34.6451 USDT |
34.3755 USDT |
34.4816 USDT |
34.5070 USDT |
| 2023-05-28 |
34.8375 USDT |
762.6223 XCH |
34.9469 USDT |
34.9137 USDT |
35.0152 USDT |
35.2577 USDT |
| 2023-05-27 |
34.4947 USDT |
234.8801 XCH |
34.5222 USDT |
34.4743 USDT |
34.5762 USDT |
34.4987 USDT |
| 2023-05-26 |
34.2146 USDT |
523.7658 XCH |
34.4330 USDT |
34.4330 USDT |
34.6006 USDT |
34.5618 USDT |
| 2023-05-25 |
34.1930 USDT |
768.8615 XCH |
34.0791 USDT |
33.8457 USDT |
34.1308 USDT |
34.1109 USDT |
| 2023-05-24 |
34.7790 USDT |
688.7471 XCH |
34.4986 USDT |
34.3978 USDT |
34.6235 USDT |
34.7156 USDT |
| 2023-05-23 |
35.3214 USDT |
972.4214 XCH |
35.3086 USDT |
35.2577 USDT |
35.3197 USDT |
35.5197 USDT |