Identifier on DigiFinex: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
38.2109 USDT |
9,368.6418 XCH |
37.6449 USDT |
37.5913 USDT |
38.5505 USDT |
38.8161 USDT |
| 2023-05-07 |
37.2126 USDT |
597.6175 XCH |
36.7662 USDT |
36.6653 USDT |
36.8240 USDT |
36.8516 USDT |
| 2023-05-06 |
37.6188 USDT |
788.0852 XCH |
37.1618 USDT |
37.1618 USDT |
37.2914 USDT |
37.3058 USDT |
| 2023-05-05 |
38.0494 USDT |
1,660.3407 XCH |
37.9888 USDT |
37.9767 USDT |
38.1745 USDT |
38.2887 USDT |
| 2023-05-04 |
38.5321 USDT |
497.4163 XCH |
38.1041 USDT |
38.0326 USDT |
38.1785 USDT |
38.2167 USDT |
| 2023-05-03 |
39.0851 USDT |
521.4598 XCH |
39.3086 USDT |
39.1301 USDT |
39.3012 USDT |
39.7907 USDT |
| 2023-05-02 |
39.0010 USDT |
384.8788 XCH |
39.5782 USDT |
39.4764 USDT |
39.5782 USDT |
39.5329 USDT |
| 2023-05-01 |
39.4403 USDT |
343.0089 XCH |
38.3591 USDT |
38.1800 USDT |
38.4154 USDT |
38.5638 USDT |
| 2023-04-30 |
41.3513 USDT |
815.2532 XCH |
41.4065 USDT |
40.5961 USDT |
40.9209 USDT |
40.9139 USDT |
| 2023-04-29 |
41.4199 USDT |
249.2044 XCH |
41.5560 USDT |
41.3769 USDT |
41.5102 USDT |
41.5218 USDT |
| 2023-04-28 |
41.2578 USDT |
469.3283 XCH |
41.1407 USDT |
41.1377 USDT |
41.3201 USDT |
41.4396 USDT |
| 2023-04-27 |
40.9684 USDT |
122.5179 XCH |
41.2962 USDT |
41.2008 USDT |
41.2938 USDT |
41.2712 USDT |
| 2023-04-26 |
41.3710 USDT |
3,738.5967 XCH |
41.7898 USDT |
39.7130 USDT |
40.8211 USDT |
41.0713 USDT |
| 2023-04-25 |
40.5601 USDT |
1,940.0528 XCH |
40.4014 USDT |
40.3672 USDT |
40.4980 USDT |
41.6091 USDT |
| 2023-04-24 |
41.3526 USDT |
894.7102 XCH |
41.2765 USDT |
40.9335 USDT |
41.0104 USDT |
40.9774 USDT |
| 2023-04-23 |
41.8963 USDT |
1,142.7914 XCH |
41.4584 USDT |
41.1745 USDT |
41.5430 USDT |
41.6607 USDT |
| 2023-04-22 |
41.3556 USDT |
98.7613 XCH |
42.5309 USDT |
42.4915 USDT |
42.6088 USDT |
42.5889 USDT |
| 2023-04-21 |
41.4283 USDT |
2,208.5851 XCH |
41.8038 USDT |
40.4712 USDT |
40.6750 USDT |
40.5214 USDT |
| 2023-04-20 |
41.9581 USDT |
3,512.8449 XCH |
42.0103 USDT |
41.0834 USDT |
41.7799 USDT |
41.9533 USDT |
| 2023-04-19 |
42.6234 USDT |
678.9669 XCH |
42.7936 USDT |
42.1338 USDT |
42.6597 USDT |
42.6597 USDT |
| 2023-04-18 |
44.0919 USDT |
1,394.3939 XCH |
44.2044 USDT |
43.6784 USDT |
43.9460 USDT |
43.9025 USDT |
| 2023-04-17 |
43.6704 USDT |
2,140.1869 XCH |
43.3982 USDT |
43.1928 USDT |
43.6680 USDT |
43.7875 USDT |
| 2023-04-16 |
45.1288 USDT |
395.1108 XCH |
45.3316 USDT |
45.2168 USDT |
45.4172 USDT |
45.4172 USDT |
| 2023-04-15 |
46.0250 USDT |
2,356.2188 XCH |
45.6046 USDT |
45.5554 USDT |
45.9023 USDT |
46.3955 USDT |
| 2023-04-14 |
44.7107 USDT |
1,530.3831 XCH |
46.5917 USDT |
45.9951 USDT |
46.5917 USDT |
46.0107 USDT |
| 2023-04-13 |
39.5801 USDT |
805.5011 XCH |
39.5623 USDT |
39.5401 USDT |
39.6490 USDT |
39.7923 USDT |
| 2023-04-12 |
38.8135 USDT |
3,669.2226 XCH |
39.6509 USDT |
39.1531 USDT |
39.5271 USDT |
39.7171 USDT |
| 2023-04-11 |
38.3273 USDT |
2,981.4112 XCH |
38.0851 USDT |
38.0851 USDT |
38.4860 USDT |
38.6383 USDT |
| 2023-04-10 |
38.0144 USDT |
1,566.5788 XCH |
37.9645 USDT |
37.9600 USDT |
38.1597 USDT |
38.2616 USDT |
| 2023-04-09 |
38.2005 USDT |
844.3195 XCH |
38.3495 USDT |
38.1942 USDT |
38.3358 USDT |
38.2050 USDT |
| 2023-04-08 |
38.2984 USDT |
1,350.7784 XCH |
38.2157 USDT |
37.9358 USDT |
38.2157 USDT |
38.3547 USDT |
| 2023-04-07 |
37.6830 USDT |
402.4819 XCH |
37.7579 USDT |
37.7087 USDT |
37.7847 USDT |
37.7540 USDT |
| 2023-04-06 |
37.8773 USDT |
449.0027 XCH |
37.9060 USDT |
37.7709 USDT |
37.8768 USDT |
37.9112 USDT |
| 2023-04-05 |
38.2545 USDT |
1,783.8689 XCH |
38.0872 USDT |
37.8845 USDT |
38.0521 USDT |
38.3658 USDT |
| 2023-04-04 |
38.0475 USDT |
382.1980 XCH |
38.1499 USDT |
38.1136 USDT |
38.1933 USDT |
38.1933 USDT |
| 2023-04-03 |
37.9556 USDT |
2,085.6416 XCH |
37.9046 USDT |
37.8001 USDT |
37.9422 USDT |
37.9043 USDT |
| 2023-04-02 |
38.2623 USDT |
134.4202 XCH |
38.1287 USDT |
38.1011 USDT |
38.2257 USDT |
38.1668 USDT |
| 2023-04-01 |
38.5026 USDT |
2,183.2315 XCH |
38.4501 USDT |
37.9366 USDT |
38.4088 USDT |
38.6086 USDT |
| 2023-03-31 |
38.8312 USDT |
502.7341 XCH |
38.9658 USDT |
38.8885 USDT |
39.0269 USDT |
38.9635 USDT |
| 2023-03-30 |
38.4478 USDT |
3,156.6937 XCH |
38.2733 USDT |
38.2242 USDT |
38.7686 USDT |
38.8731 USDT |
| 2023-03-29 |
38.2805 USDT |
737.7993 XCH |
38.6844 USDT |
38.5227 USDT |
38.6663 USDT |
38.6543 USDT |
| 2023-03-28 |
37.1544 USDT |
2,283.4985 XCH |
37.1989 USDT |
37.1985 USDT |
37.8247 USDT |
38.0542 USDT |
| 2023-03-27 |
37.7418 USDT |
91.4754 XCH |
37.1155 USDT |
37.0945 USDT |
37.3847 USDT |
37.3257 USDT |
| 2023-03-26 |
37.9955 USDT |
1,578.3390 XCH |
38.1356 USDT |
37.9745 USDT |
38.1356 USDT |
38.7001 USDT |
| 2023-03-25 |
37.8743 USDT |
1,119.7923 XCH |
38.2059 USDT |
37.5392 USDT |
37.9187 USDT |
37.8042 USDT |
| 2023-03-24 |
37.5611 USDT |
2,049.6982 XCH |
37.8853 USDT |
37.3371 USDT |
37.3778 USDT |
37.3444 USDT |
| 2023-03-23 |
37.7420 USDT |
2,738.7082 XCH |
37.7589 USDT |
37.6648 USDT |
37.9683 USDT |
38.1751 USDT |
| 2023-03-22 |
37.8735 USDT |
4,514.0300 XCH |
37.6229 USDT |
36.5938 USDT |
36.9731 USDT |
36.9201 USDT |
| 2023-03-21 |
37.9880 USDT |
953.6561 XCH |
38.1892 USDT |
38.1742 USDT |
38.5356 USDT |
38.7377 USDT |
| 2023-03-20 |
38.2298 USDT |
2,182.4396 XCH |
37.6991 USDT |
37.1284 USDT |
37.8953 USDT |
37.7992 USDT |